CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Inu Price Chart

ASTERINU/USD
$0.000057
-0.79%

ASTERINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00005721 $0.00005987 $0.00005541 $0.00005693 $3,143.92
2026-08-09 $0.00005694 $0.00005791 $0.00005531 $0.0000572 $1,938.94
2026-08-08 $0.00005575 $0.0000576 $0.00005555 $0.00005696 $95.68
2026-08-07 $0.00005574 $0.00005596 $0.00005516 $0.00005576 $49.16
2026-08-06 $0.00005656 $0.00005693 $0.00005554 $0.00005573 $100.92
2026-08-05 $0.00005692 $0.00005789 $0.00005641 $0.00005653 $120.29
2026-08-04 $0.00005609 $0.00005747 $0.00005606 $0.00005692 $114.90
2026-08-03 $0.00005666 $0.00005666 $0.00005571 $0.00005608 $96.31
2026-08-02 $0.00005574 $0.00005707 $0.00005564 $0.00005664 $44.29
2026-08-01 $0.00005668 $0.00005723 $0.00005562 $0.00005577 $49.11
2026-07-31 $0.00005691 $0.00005735 $0.00005622 $0.0000567 $22.95
2026-07-30 $0.00005523 $0.00005759 $0.00005513 $0.00005694 $59.08
2026-07-29 $0.00005566 $0.00005583 $0.00005489 $0.00005524 $53.54
2026-07-28 $0.00005804 $0.0000584 $0.00005498 $0.00005564 $624.14
2026-07-27 $0.00005972 $0.00006012 $0.00005799 $0.00005803 $123.28
2026-07-26 $0.00005931 $0.00005984 $0.00005929 $0.0000597 $52.84
2026-07-25 $0.00005905 $0.00005975 $0.00005899 $0.0000593 $55.11
2026-07-24 $0.00005937 $0.00005977 $0.00005842 $0.00005904 $43.47
2026-07-23 $0.00005961 $0.00006206 $0.00005711 $0.00005937 $3,528.08
2026-07-22 $0.00006068 $0.00006081 $0.00005918 $0.00005959 $117.37
2026-07-21 $0.00006004 $0.00006114 $0.00005997 $0.00006068 $129.02
2026-07-20 $0.00006277 $0.00006307 $0.00005992 $0.00006 $546.99
2026-07-19 $0.00006403 $0.00006419 $0.00006119 $0.00006273 $983.30
2026-07-18 $0.00006386 $0.00006425 $0.00006367 $0.00006403 $15.52
2026-07-17 $0.00006402 $0.0000644 $0.00006278 $0.00006387 $66.03
2026-07-16 $0.00005742 $0.00006476 $0.00005611 $0.00006402 $1,450.17
2026-07-15 $0.00005748 $0.0000578 $0.00005676 $0.00005742 $56.02
2026-07-14 $0.00005639 $0.00005758 $0.00005616 $0.00005747 $57.35
2026-07-13 $0.00005676 $0.00005743 $0.00005586 $0.00005638 $91.13
2026-07-12 $0.00005635 $0.00005754 $0.0000559 $0.00005679 $1,084.84