ASTERINU Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007971 | $0.00007985 | $0.00007245 | $0.00007301 | $3,484.53 |
| 2026-09-24 | $0.00007305 | $0.00007971 | $0.00007297 | $0.00007969 | $5,749.48 |
| 2026-09-23 | $0.00007885 | $0.00008274 | $0.0000729 | $0.00007305 | $7,895.86 |
| 2026-09-22 | $0.00008225 | $0.00008441 | $0.00007753 | $0.00007885 | $6,602.48 |
| 2026-09-21 | $0.00008442 | $0.00008689 | $0.00007594 | $0.00008227 | $4,893.49 |
| 2026-09-20 | $0.00008633 | $0.00008686 | $0.00008305 | $0.00008438 | $640.86 |
| 2026-09-19 | $0.00007024 | $0.00008824 | $0.00007017 | $0.00008637 | $3,694.84 |
| 2026-09-18 | $0.00006885 | $0.00007336 | $0.0000686 | $0.00007061 | $4,214.77 |
| 2026-09-17 | $0.00006852 | $0.0000691 | $0.00006789 | $0.00006889 | $231.32 |
| 2026-09-16 | $0.00006715 | $0.00006854 | $0.00006634 | $0.00006853 | $146.13 |
| 2026-09-15 | $0.00006839 | $0.00006848 | $0.00006683 | $0.00006718 | $160.68 |
| 2026-09-14 | $0.00006912 | $0.0000699 | $0.00006803 | $0.00006839 | $3,732.37 |
| 2026-09-13 | $0.00007321 | $0.00007347 | $0.00006891 | $0.00006913 | $838.66 |
| 2026-09-12 | $0.00007254 | $0.00007374 | $0.00007248 | $0.00007325 | $103.84 |
| 2026-09-11 | $0.00007147 | $0.00007389 | $0.00007109 | $0.00007255 | $259.40 |
| 2026-09-10 | $0.00007618 | $0.00007632 | $0.00007097 | $0.00007149 | $716.93 |
| 2026-09-09 | $0.00008472 | $0.00008524 | $0.00007573 | $0.00007619 | $4,985.91 |
| 2026-09-08 | $0.00008029 | $0.00008939 | $0.00008015 | $0.00008473 | $6,372.42 |
| 2026-09-07 | $0.00008512 | $0.00008583 | $0.0000803 | $0.00008034 | $6,512.72 |
| 2026-09-06 | $0.00010162 | $0.00010194 | $0.00008482 | $0.00008487 | $2,206.35 |
| 2026-09-05 | $0.00008979 | $0.00010315 | $0.00008949 | $0.00010165 | $2,007.16 |
| 2026-09-04 | $0.00009179 | $0.0000922 | $0.00008724 | $0.00008974 | $1,188.78 |
| 2026-09-03 | $0.00008522 | $0.00009441 | $0.0000835 | $0.00009179 | $9,187.66 |
| 2026-09-02 | $0.00006707 | $0.00008529 | $0.00006698 | $0.00008529 | $7,434.64 |
| 2026-09-01 | $0.00006887 | $0.00007151 | $0.00006708 | $0.00006708 | $4,922.64 |
| 2026-08-31 | $0.00006866 | $0.00006946 | $0.00006825 | $0.00006885 | $66.02 |
| 2026-08-30 | $0.00006892 | $0.0000701 | $0.00006827 | $0.00006861 | $31.42 |
| 2026-08-29 | $0.00006919 | $0.00006972 | $0.00006881 | $0.00006893 | $122.12 |
| 2026-08-28 | $0.00007119 | $0.00007181 | $0.00006879 | $0.00006915 | $151.96 |
| 2026-08-27 | $0.00007128 | $0.00007166 | $0.0000704 | $0.00007123 | $45.26 |