ASTERINU Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006242 | $0.00006249 | $0.00005784 | $0.00005873 | $1,107.58 |
| 2026-11-09 | $0.00005904 | $0.0000624 | $0.00005762 | $0.00006237 | $6,684.22 |
| 2026-11-08 | $0.00006017 | $0.00006329 | $0.00005743 | $0.00005903 | $7,251.87 |
| 2026-11-07 | $0.00006027 | $0.00006055 | $0.00005994 | $0.00006017 | $3,510.10 |
| 2026-11-06 | $0.00005993 | $0.00006319 | $0.00005955 | $0.0000603 | $2,602.01 |
| 2026-11-05 | $0.00006185 | $0.00006195 | $0.0000595 | $0.00005986 | $81.22 |
| 2026-11-04 | $0.00006039 | $0.00006213 | $0.00005934 | $0.00006186 | $110.32 |
| 2026-11-03 | $0.00006055 | $0.00006327 | $0.00005832 | $0.00006044 | $5,965.42 |
| 2026-11-02 | $0.00006162 | $0.00006357 | $0.00005833 | $0.00006055 | $7,238.89 |
| 2026-11-01 | $0.00006104 | $0.00006425 | $0.00005887 | $0.00006159 | $7,712.53 |
| 2026-10-31 | $0.00006401 | $0.00006565 | $0.00006163 | $0.00006262 | $7,787.06 |
| 2026-10-30 | $0.00006354 | $0.00006652 | $0.00006158 | $0.00006398 | $5,124.91 |
| 2026-10-29 | $0.00006873 | $0.0000715 | $0.0000629 | $0.00006358 | $4,789.71 |
| 2026-10-28 | $0.00006663 | $0.00006985 | $0.0000664 | $0.00006868 | $7,836.61 |
| 2026-10-27 | $0.00006729 | $0.00006977 | $0.0000647 | $0.00006666 | $3,284.76 |
| 2026-10-26 | $0.00006633 | $0.00007029 | $0.00006402 | $0.00006726 | $6,005.98 |
| 2026-10-25 | $0.00006571 | $0.00006798 | $0.0000657 | $0.0000663 | $8,545.49 |
| 2026-10-24 | $0.00006577 | $0.0000676 | $0.00006194 | $0.00006576 | $8,725.82 |
| 2026-10-23 | $0.00006484 | $0.00006668 | $0.00006477 | $0.00006581 | $25.93 |
| 2026-10-22 | $0.00006612 | $0.00006636 | $0.0000647 | $0.00006487 | $56.42 |
| 2026-10-21 | $0.0000661 | $0.00006674 | $0.00006568 | $0.00006611 | $40.09 |
| 2026-10-20 | $0.00006489 | $0.00006623 | $0.00006434 | $0.00006611 | $20.47 |
| 2026-10-19 | $0.00006475 | $0.00006505 | $0.00006437 | $0.00006488 | $99.15 |
| 2026-10-18 | $0.00006466 | $0.00006513 | $0.00006357 | $0.0000647 | $27.07 |
| 2026-10-17 | $0.0000645 | $0.00006508 | $0.00006416 | $0.00006467 | $26.49 |
| 2026-10-16 | $0.00006491 | $0.00006601 | $0.00006421 | $0.00006453 | $139.38 |
| 2026-10-15 | $0.00006525 | $0.00006545 | $0.00006362 | $0.0000649 | $47.01 |
| 2026-10-14 | $0.00006601 | $0.00006634 | $0.00006463 | $0.0000652 | $52.62 |
| 2026-10-13 | $0.00006532 | $0.00006617 | $0.00006465 | $0.00006601 | $58.49 |
| 2026-10-12 | $0.00006715 | $0.0000673 | $0.00006519 | $0.0000653 | $17.41 |