CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Inu Price Chart

ASTERINU/USD
$0.000069
0.06%

ASTERINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00006878 $0.00007181 $0.00006758 $0.00007155 $4,902.37
2026-05-10 $0.00006543 $0.00006933 $0.00006498 $0.00006878 $2,904.22
2026-05-09 $0.0000658 $0.00006684 $0.00006388 $0.00006544 $1,135.12
2026-05-08 $0.00006376 $0.00006602 $0.00006345 $0.00006577 $2,533.61
2026-05-07 $0.00006412 $0.0000674 $0.00006238 $0.00006377 $3,671.47
2026-05-06 $0.00006242 $0.00006728 $0.00006234 $0.00006409 $2,717.16
2026-05-05 $0.00005998 $0.00006577 $0.00005998 $0.00006242 $4,042.33
2026-05-04 $0.0000612 $0.00006503 $0.00005997 $0.00005997 $5,208.69
2026-05-03 $0.00006097 $0.00006382 $0.00006087 $0.00006123 $2,229.14
2026-05-02 $0.00006075 $0.00006139 $0.00006047 $0.00006095 $1,312.65
2026-05-01 $0.00006121 $0.000062 $0.00006062 $0.00006076 $176.16
2026-04-30 $0.00006204 $0.00006206 $0.00006019 $0.00006121 $905.28
2026-04-29 $0.00006257 $0.00006499 $0.00006029 $0.00006203 $2,250.53
2026-04-28 $0.00006291 $0.00006298 $0.0000621 $0.00006255 $1,046.52
2026-04-27 $0.00006445 $0.00006478 $0.00006243 $0.00006294 $114.50
2026-04-26 $0.00005981 $0.00006465 $0.00005957 $0.00006444 $991.00
2026-04-25 $0.00006039 $0.00006319 $0.00005859 $0.00005982 $3,171.23
2026-04-24 $0.00006068 $0.00006093 $0.00006003 $0.0000604 $94.15
2026-04-23 $0.00005971 $0.00006117 $0.00005907 $0.00006067 $541.68
2026-04-22 $0.00005959 $0.00006104 $0.00005952 $0.00005972 $127.26
2026-04-21 $0.00005907 $0.00006006 $0.00005894 $0.00005955 $16.90
2026-04-20 $0.00005752 $0.00005932 $0.00005752 $0.00005904 $155.75
2026-04-19 $0.00005804 $0.00005882 $0.00005721 $0.00005754 $923.17
2026-04-18 $0.00005884 $0.00005952 $0.00005761 $0.00005807 $214.96
2026-04-17 $0.00006289 $0.00006289 $0.00005701 $0.00005881 $1,135.44
2026-04-16 $0.00006178 $0.00006518 $0.00006141 $0.00006282 $1,661.09
2026-04-15 $0.00006129 $0.00006198 $0.0000611 $0.00006179 $2,215.34
2026-04-14 $0.00006133 $0.00006192 $0.00006115 $0.00006129 $2,197.37
2026-04-13 $0.00006007 $0.00006146 $0.00006007 $0.00006133 $2,198.66
2026-04-12 $0.00006087 $0.00006088 $0.00005991 $0.00006006 $2,153.32