CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Inu Price Chart

ASTERINU/USD
$0.000061
4.96%

ASTERINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00007089 $0.00007101 $0.00006383 $0.00006425 $903.03
2026-06-15 $0.000069 $0.00007209 $0.00006787 $0.00007088 $442.08
2026-06-14 $0.00007001 $0.00007005 $0.00006622 $0.00006959 $3,236.99
2026-06-13 $0.00007192 $0.00007429 $0.00006996 $0.00007004 $822.79
2026-06-12 $0.00007181 $0.00007259 $0.00007078 $0.0000719 $38.59
2026-06-11 $0.00007031 $0.00007233 $0.00006961 $0.00007223 $2,627.62
2026-06-10 $0.00007234 $0.00007286 $0.00006971 $0.00007032 $2,708.82
2026-06-09 $0.00007351 $0.00007702 $0.00007188 $0.00007232 $1,516.46
2026-06-08 $0.00007352 $0.00007486 $0.00007237 $0.00007347 $118.93
2026-06-07 $0.00006975 $0.00007387 $0.00006969 $0.00007347 $203.52
2026-06-06 $0.00008354 $0.00008459 $0.00006923 $0.00006977 $2,080.84
2026-06-05 $0.00008895 $0.00008979 $0.00008152 $0.00008332 $500.58
2026-06-04 $0.00009074 $0.00009115 $0.00008489 $0.00008898 $3,411.37
2026-06-03 $0.00009712 $0.00010161 $0.00009035 $0.00009078 $8,137.77
2026-06-02 $0.00010243 $0.0001048 $0.0000953 $0.00009707 $4,591.66
2026-06-01 $0.00010574 $0.00010944 $0.00009891 $0.00010239 $5,296.36
2026-05-31 $0.00010735 $0.00011103 $0.00010483 $0.00010562 $469.27
2026-05-30 $0.00009543 $0.0001088 $0.00009538 $0.00010728 $1,240.31
2026-05-29 $0.0000965 $0.00009662 $0.00009468 $0.00009544 $0.00
2026-05-28 $0.00010019 $0.00010023 $0.00009567 $0.00009639 $298.91
2026-05-27 $0.00009764 $0.00010077 $0.00009651 $0.00010021 $3,564.91
2026-05-26 $0.0001126 $0.00012092 $0.0000971 $0.0000976 $4,745.06
2026-05-25 $0.00011744 $0.00011913 $0.00011223 $0.00011257 $744.86
2026-05-24 $0.00011349 $0.00011797 $0.00011228 $0.00011747 $866.10
2026-05-23 $0.00011587 $0.00011677 $0.00010939 $0.00011348 $773.06
2026-05-22 $0.00012134 $0.00013262 $0.00011636 $0.00011661 $2,672.90
2026-05-21 $0.00010228 $0.00012362 $0.00010228 $0.0001213 $9,871.44
2026-05-20 $0.00008973 $0.00010261 $0.00008946 $0.00010228 $3,427.90
2026-05-19 $0.00008868 $0.00009316 $0.00008608 $0.00008979 $4,974.11
2026-05-18 $0.00008552 $0.00008904 $0.00008418 $0.00008862 $4,941.65