Asterix Labs Price Chart - CurrencyBeacon

ASTX Historical USD Price

Date	Open	High	Low	Close	Volume
2025-03-05	$137.98	$144.25	$137.09	$142.52	$4.70
2025-03-04	$130.44	$140.69	$123.36	$138.05	$78.55
2025-03-03	$191.56	$191.56	$127.62	$130.51	$164.34
2025-03-02	$146.86	$193.10	$146.20	$191.30	$194.59
2025-03-01	$151.45	$154.24	$142.24	$146.75	$23.87
2025-02-28	$156.22	$156.44	$141.09	$151.35	$46.10
2025-02-27	$164.75	$166.85	$151.51	$156.16	$47.57
2025-02-26	$184.98	$185.68	$164.09	$164.18	$49.25
2025-02-25	$186.41	$187.42	$173.44	$185.08	$13.62
2025-02-24	$209.00	$210.37	$185.54	$186.25	$13.70
2025-02-23	$204.88	$210.25	$203.76	$209.54	$15.42
2025-02-22	$197.30	$207.04	$196.94	$204.87	$15.07
2025-02-21	$185.54	$215.36	$184.84	$197.16	$174.40
2025-02-20	$183.98	$187.30	$183.65	$185.64	$1,267.73
2025-02-19	$182.70	$186.97	$181.80	$183.92	$1,255.95
2025-02-18	$190.45	$190.91	$181.03	$182.61	$37.89
2025-02-17	$184.92	$198.80	$179.53	$190.40	$150.86
2025-02-16	$187.11	$188.86	$184.68	$184.88	$17.13
2025-02-15	$189.36	$190.20	$186.23	$187.07	$17.33
2025-02-14	$185.90	$193.38	$185.21	$189.26	$17.53
2025-02-13	$190.24	$191.29	$182.02	$185.79	$17.21
2025-02-12	$188.08	$193.70	$185.96	$190.01	$45.42
2025-02-11	$179.23	$191.67	$177.48	$188.17	$25.23
2025-02-10	$177.00	$181.18	$173.29	$179.14	$96.99
2025-02-09	$186.63	$190.18	$171.28	$177.19	$119.73
2025-02-08	$206.73	$209.66	$186.24	$186.68	$97.79
2025-02-07	$233.78	$236.31	$202.76	$206.88	$45.58
2025-02-06	$231.74	$255.86	$228.16	$229.90	$114.01
2025-02-05	$207.73	$234.34	$205.89	$231.89	$59.10
2025-02-04	$203.04	$217.67	$188.17	$208.17	$103.88