ASTX Historical USD Price
Daily close · Oct 23, 2024 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $79.06 | $83.12 | $76.44 | $81.91 | $154.58 |
| 2025-11-04 | $86.23 | $87.45 | $74.81 | $79.18 | $149.44 |
| 2025-11-03 | $93.40 | $93.51 | $85.57 | $86.31 | $162.89 |
| 2025-11-02 | $92.58 | $93.58 | $91.92 | $93.44 | $176.34 |
| 2025-11-01 | $92.00 | $93.20 | $91.76 | $92.62 | $174.79 |
| 2025-10-31 | $90.90 | $93.07 | $90.81 | $92.02 | $173.66 |
| 2025-10-30 | $93.34 | $94.32 | $88.33 | $90.89 | $171.53 |
| 2025-10-29 | $95.14 | $96.39 | $92.56 | $93.17 | $175.84 |
| 2025-10-28 | $98.51 | $99.70 | $94.54 | $95.24 | $179.73 |
| 2025-10-27 | $99.52 | $101.55 | $98.25 | $98.52 | $185.92 |
| 2025-10-26 | $94.51 | $99.76 | $93.84 | $99.50 | $187.78 |
| 2025-10-25 | $94.05 | $94.79 | $93.61 | $94.51 | $178.36 |
| 2025-10-24 | $92.21 | $95.32 | $92.01 | $94.02 | $177.44 |
| 2025-10-23 | $90.96 | $93.85 | $90.92 | $92.13 | $173.87 |
| 2025-10-22 | $103.10 | $103.36 | $89.10 | $90.94 | $171.62 |
| 2025-10-21 | $105.90 | $109.17 | $102.41 | $103.17 | $1.48 |
| 2025-10-20 | $105.90 | $108.61 | $104.33 | $105.89 | $1.52 |
| 2025-10-19 | $103.50 | $107.11 | $102.56 | $106.01 | $1.52 |
| 2025-10-18 | $103.96 | $106.40 | $102.59 | $103.48 | $5.51 |
| 2025-10-17 | $105.63 | $106.90 | $100.03 | $103.92 | $25.30 |
| 2025-10-16 | $108.13 | $110.43 | $104.16 | $105.53 | $25.69 |
| 2025-10-15 | $111.93 | $113.86 | $106.96 | $108.02 | $26.29 |
| 2025-10-14 | $115.07 | $115.45 | $105.88 | $111.96 | $27.25 |
| 2025-10-13 | $112.51 | $116.24 | $110.47 | $115.14 | $28.03 |
| 2025-10-12 | $101.63 | $112.98 | $100.45 | $112.70 | $27.43 |
| 2025-10-11 | $107.21 | $108.10 | $99.16 | $101.65 | $24.74 |
| 2025-10-10 | $122.07 | $122.68 | $99.06 | $107.18 | $3.22 |
| 2025-10-09 | $126.42 | $126.54 | $119.56 | $121.98 | $3.66 |
| 2025-10-08 | $124.29 | $126.92 | $123.66 | $126.44 | $3.79 |
| 2025-10-07 | $132.79 | $133.88 | $124.32 | $124.32 | $3.73 |