ASTEROID Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00107985 | $0.00111784 | $0.00095564 | $0.00106766 | $25,391.19 |
| 2026-11-08 | $0.00115493 | $0.00125765 | $0.00106764 | $0.00107936 | $19,044.27 |
| 2026-11-07 | $0.00118233 | $0.00118961 | $0.00113144 | $0.00115496 | $5,951.88 |
| 2026-11-06 | $0.00120619 | $0.0013461 | $0.00115648 | $0.00118249 | $40,428.21 |
| 2026-11-05 | $0.00133661 | $0.00134976 | $0.00119412 | $0.00120459 | $9,176.05 |
| 2026-11-04 | $0.00132095 | $0.00143635 | $0.00129159 | $0.00133693 | $20,141.91 |
| 2026-11-03 | $0.00125621 | $0.00136947 | $0.00123691 | $0.00132201 | $13,749.88 |
| 2026-11-02 | $0.0012932 | $0.00132964 | $0.00120594 | $0.00125618 | $13,657.32 |
| 2026-11-01 | $0.00123458 | $0.00137499 | $0.00117978 | $0.00128978 | $30,338.34 |
| 2026-10-31 | $0.00126691 | $0.0012735 | $0.00118311 | $0.00123512 | $14,355.68 |
| 2026-10-30 | $0.00124782 | $0.00129853 | $0.00118556 | $0.00126668 | $20,334.42 |
| 2026-10-29 | $0.00143152 | $0.00145103 | $0.00124734 | $0.00124734 | $18,597.86 |
| 2026-10-28 | $0.00133429 | $0.00143324 | $0.00128866 | $0.00143092 | $25,927.95 |
| 2026-10-27 | $0.00142312 | $0.00142632 | $0.00131695 | $0.00133549 | $12,089.33 |
| 2026-10-26 | $0.00143629 | $0.00143843 | $0.00134625 | $0.00142285 | $13,681.18 |
| 2026-10-25 | $0.0014727 | $0.0014927 | $0.00140893 | $0.00143642 | $9,838.97 |
| 2026-10-24 | $0.00153918 | $0.00154855 | $0.00139186 | $0.00147411 | $14,721.49 |
| 2026-10-23 | $0.00136514 | $0.00158594 | $0.00136066 | $0.00153961 | $56,157.84 |
| 2026-10-22 | $0.00152648 | $0.00154833 | $0.00135245 | $0.00136633 | $43,888.29 |
| 2026-10-21 | $0.00124363 | $0.00159465 | $0.00124363 | $0.00152578 | $79,659.57 |
| 2026-10-20 | $0.00127105 | $0.00127107 | $0.00117875 | $0.0012446 | $12,924.34 |
| 2026-10-19 | $0.00114142 | $0.00128459 | $0.00112601 | $0.00127107 | $19,587.39 |
| 2026-10-18 | $0.00122297 | $0.00122459 | $0.00110119 | $0.0011413 | $9,681.18 |
| 2026-10-17 | $0.00127296 | $0.00128482 | $0.00121925 | $0.00122339 | $7,567.88 |
| 2026-10-16 | $0.00123048 | $0.00141077 | $0.00123048 | $0.00127332 | $27,564.64 |
| 2026-10-15 | $0.00108336 | $0.00123981 | $0.0010475 | $0.00123096 | $20,427.86 |
| 2026-10-14 | $0.00114507 | $0.00121241 | $0.0010828 | $0.00108435 | $23,564.79 |
| 2026-10-13 | $0.00114916 | $0.00119963 | $0.00112481 | $0.00116467 | $17,373.46 |
| 2026-10-12 | $0.00137054 | $0.00140102 | $0.00113744 | $0.00114799 | $55,036.41 |
| 2026-10-11 | $0.00135991 | $0.00147922 | $0.00129362 | $0.00137089 | $42,264.01 |