ASTEROID Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001285 | $0.00001318 | $0.00001248 | $0.0000126 | $54,306.32 |
| 2026-09-24 | $0.00001307 | $0.000014 | $0.00001285 | $0.00001285 | $59,957.28 |
| 2026-09-23 | $0.00001316 | $0.0000138 | $0.00001248 | $0.00001308 | $82,837.65 |
| 2026-09-22 | $0.00001591 | $0.00001634 | $0.00001312 | $0.00001321 | $104,399.09 |
| 2026-09-21 | $0.00001519 | $0.00001687 | $0.00001443 | $0.00001593 | $101,157.85 |
| 2026-09-20 | $0.00001488 | $0.00001575 | $0.00001446 | $0.00001524 | $75,637.07 |
| 2026-09-19 | $0.00001776 | $0.00001791 | $0.00001492 | $0.00001541 | $82,965.53 |
| 2026-09-18 | $0.00001543 | $0.00001806 | $0.00001452 | $0.0000178 | $103,059.19 |
| 2026-09-17 | $0.00001487 | $0.00001582 | $0.00001434 | $0.00001541 | $91,656.01 |
| 2026-09-16 | $0.00001398 | $0.000017 | $0.00001325 | $0.00001486 | $121,541.50 |
| 2026-09-15 | $0.00001616 | $0.00001625 | $0.00001402 | $0.00001402 | $83,571.17 |
| 2026-09-14 | $0.00001549 | $0.00001647 | $0.00001549 | $0.00001615 | $71,509.11 |
| 2026-09-13 | $0.00001623 | $0.00001692 | $0.0000152 | $0.00001547 | $87,478.30 |
| 2026-09-12 | $0.00001567 | $0.00001676 | $0.00001515 | $0.00001622 | $90,402.82 |
| 2026-09-11 | $0.00001666 | $0.00001797 | $0.00001528 | $0.00001576 | $115,208.69 |
| 2026-09-10 | $0.00001827 | $0.00001875 | $0.0000156 | $0.00001668 | $162,645.36 |
| 2026-09-09 | $0.00002097 | $0.00002466 | $0.00001757 | $0.00001818 | $189,983.24 |
| 2026-09-08 | $0.00001912 | $0.00002779 | $0.00001714 | $0.00002086 | $407,394.70 |
| 2026-09-07 | $0.00002041 | $0.00002158 | $0.00001797 | $0.00001902 | $139,198.10 |
| 2026-09-06 | $0.00001857 | $0.00002319 | $0.00001777 | $0.00002047 | $253,959.78 |
| 2026-09-05 | $0.00002117 | $0.00002202 | $0.000017 | $0.00001862 | $315,643.57 |
| 2026-09-04 | $0.00002602 | $0.00002623 | $0.0000196 | $0.0000214 | $268,005.30 |
| 2026-09-03 | $0.00002069 | $0.00002792 | $0.00002042 | $0.00002572 | $272,074.56 |
| 2026-09-02 | $0.00002273 | $0.00002771 | $0.00002042 | $0.00002091 | $229,844.52 |
| 2026-09-01 | $0.00002831 | $0.00003112 | $0.00002327 | $0.00002327 | $259,057.29 |
| 2026-08-31 | $0.00003313 | $0.00003605 | $0.00002712 | $0.0000282 | $276,123.18 |
| 2026-08-30 | $0.00004229 | $0.00004292 | $0.00003291 | $0.00003347 | $384,689.88 |
| 2026-08-29 | $0.0000518 | $0.00005183 | $0.00004144 | $0.00004178 | $253,649.10 |
| 2026-08-28 | $0.00005619 | $0.00005729 | $0.00004947 | $0.0000518 | $234,197.06 |
| 2026-08-27 | $0.00005518 | $0.00007248 | $0.00004738 | $0.00005548 | $543,164.32 |