CurrencyBeacon logo}}

Crypto Rate Dashboard

Astherus Price Chart

ASTHERUS/USD
$0.000154
43.66%

ASTHERUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00010008 $0.00011139 $0.00009951 $0.00011105 $2,326.13
2026-05-10 $0.00008099 $0.00010045 $0.00008038 $0.00010008 $2,421.15
2026-05-09 $0.00008745 $0.00008864 $0.00008096 $0.000081 $954.40
2026-05-08 $0.0000929 $0.00009365 $0.00008398 $0.00008742 $1,786.98
2026-05-07 $0.00010528 $0.00010549 $0.00009222 $0.00009291 $2,277.78
2026-05-06 $0.0001022 $0.00010673 $0.00010205 $0.00010523 $534.44
2026-05-05 $0.00010226 $0.00010599 $0.00010012 $0.00010219 $1,007.54
2026-05-04 $0.00010237 $0.00010701 $0.00010193 $0.00010225 $463.09
2026-05-03 $0.00010131 $0.00010631 $0.00010116 $0.00010242 $1,182.59
2026-05-02 $0.00010177 $0.00010501 $0.00009428 $0.00010127 $2,326.26
2026-05-01 $0.00008875 $0.00010217 $0.00008875 $0.00010179 $1,699.70
2026-04-30 $0.00008836 $0.00009943 $0.00008166 $0.00008874 $4,088.82
2026-04-29 $0.00010767 $0.00011214 $0.00008826 $0.00008835 $2,490.36
2026-04-28 $0.00010808 $0.00010819 $0.00010631 $0.00010763 $26.09
2026-04-27 $0.00010923 $0.00011003 $0.00010655 $0.00010812 $43.91
2026-04-26 $0.00010858 $0.00011077 $0.00010845 $0.00010921 $325.97
2026-04-25 $0.00011657 $0.0001185 $0.0001086 $0.0001086 $851.73
2026-04-24 $0.00013062 $0.00013093 $0.0001165 $0.00011659 $1,500.74
2026-04-23 $0.00013947 $0.00014068 $0.00012536 $0.0001306 $1,673.48
2026-04-22 $0.00016301 $0.0001666 $0.00012638 $0.00013949 $6,415.52
2026-04-21 $0.00018007 $0.00018535 $0.00015437 $0.00016289 $3,338.99
2026-04-20 $0.00018542 $0.00019047 $0.00017975 $0.00017998 $1,115.47
2026-04-19 $0.00022418 $0.00022838 $0.00016742 $0.00018546 $10,069.10
2026-04-18 $0.00025062 $0.00025597 $0.00022327 $0.00022429 $2,994.49
2026-04-17 $0.00026074 $0.00026493 $0.00025041 $0.00025049 $906.02
2026-04-16 $0.00019485 $0.00026075 $0.00019369 $0.00026045 $540.74
2026-04-15 $0.0001933 $0.00019547 $0.0001927 $0.00019489 $9,109.41
2026-04-14 $0.00019344 $0.0001953 $0.00019286 $0.00019331 $9,035.50
2026-04-13 $0.00018945 $0.00019383 $0.00018945 $0.00019342 $9,040.82
2026-04-12 $0.00019199 $0.000192 $0.00018896 $0.00018943 $8,854.40