CurrencyBeacon logo}}

Crypto Rate Dashboard

Astherus Price Chart

ASTHERUS/USD
$0.000025
2.31%

ASTHERUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0000237 $0.00002507 $0.00002365 $0.00002451 $584.49
2026-08-09 $0.00002306 $0.00002431 $0.00002299 $0.00002401 $1,059.81
2026-08-08 $0.00002355 $0.00002356 $0.00002273 $0.00002307 $327.50
2026-08-07 $0.00002329 $0.00002359 $0.00002309 $0.00002355 $43.45
2026-08-06 $0.000023 $0.00002346 $0.00002264 $0.00002329 $509.50
2026-08-05 $0.00002575 $0.00002626 $0.00002288 $0.00002299 $534.08
2026-08-04 $0.00002314 $0.00002581 $0.00002302 $0.00002575 $512.49
2026-08-03 $0.00002416 $0.00002425 $0.00002302 $0.00002314 $772.91
2026-08-02 $0.00002289 $0.00002425 $0.00002224 $0.00002415 $591.05
2026-08-01 $0.00002354 $0.00002385 $0.00002275 $0.0000229 $65.51
2026-07-31 $0.00002398 $0.00002458 $0.00002346 $0.00002354 $267.90
2026-07-30 $0.00002161 $0.00002407 $0.00002158 $0.00002399 $346.13
2026-07-29 $0.00002304 $0.00002319 $0.00002137 $0.00002162 $955.75
2026-07-28 $0.0000232 $0.00002328 $0.00002277 $0.00002303 $57.91
2026-07-27 $0.00002257 $0.00002358 $0.00002232 $0.0000232 $419.82
2026-07-26 $0.00002225 $0.00002261 $0.00002225 $0.00002256 $18.34
2026-07-25 $0.00002304 $0.00002336 $0.0000221 $0.00002224 $279.22
2026-07-24 $0.00002251 $0.00002306 $0.00002153 $0.00002304 $276.21
2026-07-23 $0.00002385 $0.00002389 $0.00002057 $0.00002251 $1,501.08
2026-07-22 $0.00002442 $0.00002447 $0.00002365 $0.00002384 $443.77
2026-07-21 $0.00002224 $0.00002534 $0.00002183 $0.00002534 $942.28
2026-07-20 $0.00002227 $0.00002243 $0.00002209 $0.00002223 $46.28
2026-07-19 $0.00002189 $0.00002233 $0.00002176 $0.00002225 $139.38
2026-07-18 $0.00002274 $0.00002288 $0.00002175 $0.00002189 $241.00
2026-07-17 $0.00002305 $0.00002312 $0.00002223 $0.00002274 $57.35
2026-07-16 $0.00002389 $0.00002406 $0.00002277 $0.00002305 $320.05
2026-07-15 $0.00002561 $0.00002709 $0.00002387 $0.00002389 $925.52
2026-07-14 $0.0000242 $0.00002572 $0.0000242 $0.0000256 $149.46
2026-07-13 $0.00002447 $0.00002469 $0.00002394 $0.0000242 $15.46
2026-07-12 $0.00002313 $0.00002491 $0.00002297 $0.00002448 $352.38