ASTHERUS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002066 | $0.00002088 | $0.00001997 | $0.00002027 | $139.37 |
| 2026-11-08 | $0.00002105 | $0.00002117 | $0.00002055 | $0.00002066 | $10.33 |
| 2026-11-07 | $0.00002105 | $0.00002115 | $0.00002097 | $0.00002105 | $14.29 |
| 2026-11-06 | $0.00002081 | $0.00002116 | $0.00002073 | $0.00002106 | $14.59 |
| 2026-11-05 | $0.00002224 | $0.00002229 | $0.00002067 | $0.00002079 | $91.16 |
| 2026-11-04 | $0.00002152 | $0.00002234 | $0.00002104 | $0.00002224 | $32.54 |
| 2026-11-03 | $0.00002138 | $0.0000216 | $0.00002115 | $0.00002154 | $35.95 |
| 2026-11-02 | $0.0000218 | $0.00002188 | $0.00002122 | $0.00002138 | $1.74 |
| 2026-11-01 | $0.00002161 | $0.00002203 | $0.00002156 | $0.00002179 | $19.68 |
| 2026-10-31 | $0.00002119 | $0.00002165 | $0.00002102 | $0.00002153 | $109.15 |
| 2026-10-30 | $0.00002098 | $0.00002153 | $0.00002055 | $0.00002118 | $10.06 |
| 2026-10-29 | $0.00002281 | $0.00002284 | $0.00002075 | $0.00002099 | $22.74 |
| 2026-10-28 | $0.00002247 | $0.00002299 | $0.00002239 | $0.0000228 | $2.53 |
| 2026-10-27 | $0.00002239 | $0.0000227 | $0.00002214 | $0.00002247 | $3.01 |
| 2026-10-26 | $0.00002214 | $0.00002245 | $0.00002198 | $0.00002238 | $5.96 |
| 2026-10-25 | $0.00002211 | $0.00002238 | $0.00002202 | $0.00002213 | $10.12 |
| 2026-10-24 | $0.00002216 | $0.00002221 | $0.0000215 | $0.00002213 | $11.75 |
| 2026-10-23 | $0.00002208 | $0.00002273 | $0.00002202 | $0.00002218 | $55.19 |
| 2026-10-22 | $0.00002255 | $0.00002263 | $0.00002194 | $0.00002209 | $1.28 |
| 2026-10-21 | $0.00002246 | $0.00002273 | $0.00002242 | $0.00002254 | $10.98 |
| 2026-10-20 | $0.00002204 | $0.0000225 | $0.00002185 | $0.00002246 | $6.29 |
| 2026-10-19 | $0.00002162 | $0.00002211 | $0.00002159 | $0.00002203 | $43.86 |
| 2026-10-18 | $0.00002157 | $0.00002176 | $0.00002112 | $0.00002161 | $26.83 |
| 2026-10-17 | $0.00002184 | $0.00002188 | $0.0000214 | $0.00002157 | $7.14 |
| 2026-10-16 | $0.00002199 | $0.00002206 | $0.00002134 | $0.00002185 | $262.70 |
| 2026-10-15 | $0.00002444 | $0.00002447 | $0.00002113 | $0.00002199 | $1,050.16 |
| 2026-10-14 | $0.0000251 | $0.00002527 | $0.00002434 | $0.00002443 | $70.24 |
| 2026-10-13 | $0.00002492 | $0.00002548 | $0.00002464 | $0.0000251 | $45.87 |
| 2026-10-12 | $0.00002537 | $0.00002556 | $0.00002492 | $0.00002492 | $6.26 |
| 2026-10-11 | $0.00002571 | $0.00002571 | $0.00002469 | $0.00002537 | $414.19 |