CurrencyBeacon logo}}

Crypto Rate Dashboard

Astherus Price Chart

ASTHERUS/USD
$0.000028
2.24%

ASTHERUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00004094 $0.00004101 $0.00003676 $0.00003676 $615.04
2026-06-15 $0.00004036 $0.00004097 $0.00003784 $0.00004093 $1,321.70
2026-06-14 $0.00003898 $0.00004035 $0.00003896 $0.00004035 $144.66
2026-06-13 $0.00004233 $0.00004291 $0.00003895 $0.000039 $1,098.37
2026-06-12 $0.00004712 $0.0000479 $0.00004223 $0.00004233 $1,251.70
2026-06-11 $0.00003937 $0.0000475 $0.00003928 $0.00004716 $2,796.06
2026-06-10 $0.00004987 $0.00004994 $0.00003594 $0.00003937 $1,903.03
2026-06-09 $0.00004178 $0.00005032 $0.00004121 $0.00004985 $1,574.10
2026-06-08 $0.00004946 $0.00004974 $0.00004071 $0.00004175 $1,503.50
2026-06-07 $0.00005189 $0.00005509 $0.00004633 $0.00004943 $1,572.60
2026-06-06 $0.00005448 $0.00005502 $0.00005162 $0.0000519 $507.33
2026-06-05 $0.00006076 $0.00006101 $0.00005331 $0.00005433 $712.78
2026-06-04 $0.00005763 $0.00006102 $0.00005465 $0.00006078 $633.92
2026-06-03 $0.00005924 $0.00005964 $0.00005741 $0.00005766 $468.27
2026-06-02 $0.00006195 $0.00006313 $0.00005879 $0.00005921 $547.03
2026-06-01 $0.00006291 $0.00006463 $0.00006035 $0.00006193 $75.90
2026-05-31 $0.00006759 $0.0000827 $0.00006237 $0.00006284 $3,860.96
2026-05-30 $0.00005689 $0.00006816 $0.00005557 $0.00006755 $1,795.49
2026-05-29 $0.00005873 $0.00005892 $0.00005629 $0.0000569 $0.00
2026-05-28 $0.00007043 $0.00007068 $0.00004806 $0.00005867 $5,268.99
2026-05-27 $0.00007786 $0.00007839 $0.00007023 $0.00007044 $742.44
2026-05-26 $0.00007877 $0.00007993 $0.00007783 $0.00007783 $71.35
2026-05-25 $0.00006956 $0.0000793 $0.00006956 $0.00007875 $1,058.48
2026-05-24 $0.00007081 $0.00007102 $0.00006885 $0.00006957 $153.13
2026-05-23 $0.00007077 $0.00007105 $0.0000685 $0.0000708 $471.43
2026-05-22 $0.00007252 $0.00007285 $0.00006788 $0.00007077 $1,345.68
2026-05-21 $0.00006324 $0.00008057 $0.00006302 $0.0000725 $4,277.18
2026-05-20 $0.000065 $0.00007409 $0.00006319 $0.00006323 $4,047.97
2026-05-19 $0.00007512 $0.00007544 $0.00005641 $0.00006504 $7,656.68
2026-05-18 $0.00008303 $0.00008324 $0.0000708 $0.00007507 $3,193.96