ASTHERUS Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003887 | $0.000039 | $0.00003442 | $0.00003466 | $734.61 |
| 2026-09-24 | $0.00003631 | $0.00003905 | $0.00003614 | $0.00003886 | $381.49 |
| 2026-09-23 | $0.00003762 | $0.00003803 | $0.00003605 | $0.00003631 | $103.84 |
| 2026-09-22 | $0.00003862 | $0.00003867 | $0.00003713 | $0.00003762 | $132.45 |
| 2026-09-21 | $0.00003585 | $0.00003882 | $0.00003513 | $0.00003863 | $419.89 |
| 2026-09-20 | $0.00004203 | $0.00004213 | $0.00003582 | $0.00003583 | $1,567.30 |
| 2026-09-19 | $0.00004709 | $0.00004877 | $0.00004183 | $0.00004205 | $1,733.02 |
| 2026-09-18 | $0.00005035 | $0.00005165 | $0.00004709 | $0.00004709 | $862.38 |
| 2026-09-17 | $0.00005166 | $0.00005509 | $0.0000474 | $0.00004994 | $2,380.33 |
| 2026-09-16 | $0.00005059 | $0.00005167 | $0.00005013 | $0.00005167 | $38.40 |
| 2026-09-15 | $0.00005259 | $0.0000546 | $0.00005047 | $0.00005061 | $992.20 |
| 2026-09-14 | $0.0000547 | $0.00005777 | $0.00005268 | $0.00005268 | $1,054.38 |
| 2026-09-13 | $0.00006289 | $0.00006335 | $0.00005457 | $0.00005471 | $1,116.88 |
| 2026-09-12 | $0.00006202 | $0.00006543 | $0.00006199 | $0.00006292 | $847.36 |
| 2026-09-11 | $0.00006211 | $0.00006467 | $0.00005893 | $0.00006078 | $990.43 |
| 2026-09-10 | $0.00005942 | $0.00006878 | $0.00005788 | $0.00006212 | $4,092.30 |
| 2026-09-09 | $0.00007661 | $0.00007681 | $0.00005802 | $0.00005943 | $4,518.21 |
| 2026-09-08 | $0.00010448 | $0.00010551 | $0.00007336 | $0.00007662 | $4,671.57 |
| 2026-09-07 | $0.00009422 | $0.00010676 | $0.00009384 | $0.00010454 | $6,639.88 |
| 2026-09-06 | $0.00012216 | $0.00014441 | $0.00009226 | $0.00009522 | $10,496.56 |
| 2026-09-05 | $0.00007447 | $0.00014021 | $0.00007418 | $0.00012219 | $26,568.32 |
| 2026-09-04 | $0.00007263 | $0.00007481 | $0.00007178 | $0.0000748 | $328.07 |
| 2026-09-03 | $0.00006321 | $0.0000728 | $0.00006299 | $0.00007263 | $1,032.45 |
| 2026-09-02 | $0.00006136 | $0.00006498 | $0.00006123 | $0.00006317 | $1,023.13 |
| 2026-09-01 | $0.00005097 | $0.00006714 | $0.00004922 | $0.00006136 | $5,420.96 |
| 2026-08-31 | $0.00005192 | $0.00005249 | $0.00005115 | $0.00005122 | $247.06 |
| 2026-08-30 | $0.00005207 | $0.00005453 | $0.00005163 | $0.00005189 | $1,007.67 |
| 2026-08-29 | $0.00005267 | $0.00005342 | $0.00005263 | $0.00005331 | $233.96 |
| 2026-08-28 | $0.00005047 | $0.00005294 | $0.00005044 | $0.00005265 | $1,225.27 |
| 2026-08-27 | $0.00003768 | $0.0000642 | $0.0000375 | $0.00005049 | $10,549.54 |