Aston Martin Cognizant Fan Token Price Chart - CurrencyBeacon

AM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.5217	$0.5863	$0.5215	$0.5502	$9,155.72
2023-12-24	$0.5299	$0.56	$0.4995	$0.5217	$15,423.71
2023-12-23	$0.5348	$0.5463	$0.5087	$0.5288	$21,180.14
2023-12-22	$0.5797	$0.5802	$0.5205	$0.5348	$20,309.44
2023-12-21	$0.5367	$0.6156	$0.5158	$0.5796	$23,517.55
2023-12-20	$0.5139	$0.5915	$0.5123	$0.5367	$23,509.69
2023-12-19	$0.5384	$0.5485	$0.4696	$0.5133	$24,416.79
2023-12-18	$0.5547	$0.5632	$0.523	$0.5386	$22,865.36
2023-12-17	$0.5567	$0.5601	$0.5549	$0.5562	$21,843.38
2023-12-16	$0.5373	$0.5661	$0.5126	$0.5564	$25,703.48
2023-12-15	$0.5685	$0.5685	$0.5314	$0.5392	$16,515.79
2023-12-14	$0.5564	$0.5809	$0.555	$0.5685	$18,530.09
2023-12-13	$0.5637	$0.6101	$0.5266	$0.5573	$24,776.41
2023-12-12	$0.6023	$0.607	$0.5565	$0.565	$19,506.49
2023-12-11	$0.5776	$0.6102	$0.571	$0.6046	$13,765.41
2023-12-10	$0.5445	$0.6155	$0.5317	$0.5786	$19,815.27
2023-12-09	$0.5436	$0.5716	$0.5218	$0.5444	$11,049.16
2023-12-08	$0.5467	$0.5479	$0.5427	$0.5427	$20,162.68
2023-12-05	$0.5725	$0.592	$0.52	$0.5322	$24,517.99
2023-12-04	$0.5768	$0.5797	$0.56	$0.573	$21,281.38
2023-12-03	$0.5936	$0.5963	$0.5603	$0.5778	$21,279.75
2023-12-02	$0.5849	$0.5999	$0.5763	$0.595	$21,690.84
2023-12-01	$0.5526	$0.595	$0.5491	$0.5838	$21,896.64
2023-11-30	$0.5737	$0.5954	$0.5374	$0.555	$22,126.88
2023-11-29	$0.5895	$0.5966	$0.5703	$0.5742	$21,513.74
2023-11-28	$0.5626	$0.5933	$0.5537	$0.5894	$27,241.62
2023-11-27	$0.591	$0.5919	$0.5523	$0.5616	$24,708.60
2023-11-26	$0.5931	$0.5939	$0.5669	$0.5888	$26,811.71
2023-11-25	$0.5756	$0.6317	$0.5662	$0.5929	$26,653.12
2023-11-24	$0.6005	$0.6038	$0.5401	$0.5761	$26,509.72