ASTRADAO Historical USD Price
Daily close · Apr 16, 2024 → Apr 19, 2025Daily price history
Mar 17, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-13 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-12 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-11 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-10 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-09 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-08 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-07 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-06 | $0 | $0 | $0 | $0 | $81.37 |
| 2025-04-05 | $0 | $0 | $0 | $0 | $65.38 |
| 2025-04-04 | $0 | $0 | $0 | $0 | $97.31 |
| 2025-04-03 | $0 | $0 | $0 | $0 | $12.12 |
| 2025-04-02 | $0 | $0 | $0 | $0 | $24.10 |
| 2025-04-01 | $0 | $0 | $0 | $0 | $22.05 |
| 2025-03-31 | $0 | $0 | $0 | $0 | $19.35 |
| 2025-03-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-28 | $0 | $0 | $0 | $0 | $107.12 |
| 2025-03-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-26 | $0 | $0 | $0 | $0 | $57.84 |
| 2025-03-25 | $0 | $0 | $0 | $0 | $98.78 |
| 2025-03-24 | $0 | $0 | $0 | $0 | $73.00 |
| 2025-03-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-17 | $0 | $0 | $0 | $0 | $0.00 |