AGV Historical USD Price
Daily close · Jul 22, 2023 → Sep 24, 2026Daily price history
Jan 5, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-23 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-22 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-21 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-20 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-19 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-18 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-17 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-16 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-15 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-14 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-13 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-09-12 | $0.00000257 | $0.00000257 | $0.00000221 | $0.00000221 | $1.85 |
| 2026-05-15 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-14 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-13 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-12 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-11 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-10 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-09 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-08 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-07 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-06 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-05 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-04 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-03 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-02 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-05-01 | $0.00000341 | $0.00000341 | $0.00000294 | $0.00000294 | $3.62 |
| 2026-01-06 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $2.87 |
| 2026-01-05 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $2.87 |