CurrencyBeacon logo}}

Crypto Rate Dashboard

Astra Guild Ventures Price Chart

AGV/USD
$0.000003
0.00%

AGV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00032603 $0.000338 $0.00032135 $0.0003268 $113,088.82
2023-01-15 $0.00032103 $0.0003385 $0.00031688 $0.00032565 $106,272.97
2023-01-14 $0.00032323 $0.00034217 $0.00031595 $0.0003216 $84,891.03
2023-01-13 $0.00032497 $0.00033396 $0.00031644 $0.00032103 $103,085.21
2023-01-12 $0.00032296 $0.00033182 $0.0003152 $0.00032497 $123,596.00
2023-01-11 $0.00032758 $0.00033273 $0.00031955 $0.00032285 $123,667.06
2023-01-10 $0.0003109 $0.00033388 $0.0003024 $0.00032606 $117,648.76
2023-01-09 $0.00032612 $0.00036823 $0.000311 $0.0003126 $117,471.58
2023-01-08 $0.00031047 $0.00033068 $0.0003039 $0.00032556 $128,865.40
2023-01-07 $0.00031772 $0.00033461 $0.00030875 $0.00031007 $116,364.42
2023-01-06 $0.0003108 $0.000372 $0.0003 $0.00031952 $113,739.60
2023-01-05 $0.00032506 $0.00033559 $0.0003024 $0.0003108 $120,153.23
2023-01-04 $0.0003303 $0.00033163 $0.0003214 $0.00032506 $111,394.45
2023-01-03 $0.00034593 $0.00035183 $0.00032568 $0.0003303 $122,269.00
2023-01-02 $0.0003286 $0.00036922 $0.0003257 $0.00034633 $106,803.21
2023-01-01 $0.00034397 $0.00034989 $0.00032652 $0.00032795 $119,955.70
2022-12-31 $0.00034845 $0.00035199 $0.0003411 $0.00034365 $111,959.20
2022-12-30 $0.00034567 $0.00035132 $0.000338 $0.00034842 $130,115.28
2022-12-29 $0.00036287 $0.00036446 $0.00034456 $0.00034638 $120,345.19
2022-12-28 $0.00039682 $0.00039812 $0.00034757 $0.00036104 $113,271.36
2022-12-27 $0.00039271 $0.0004071 $0.00037903 $0.00039482 $116,645.58
2022-12-26 $0.00039742 $0.0004013 $0.00037018 $0.00039327 $115,379.58
2022-12-25 $0.00040746 $0.00041657 $0.00038576 $0.0003971 $123,565.70
2022-12-24 $0.00040321 $0.00041569 $0.00039302 $0.00040783 $108,500.43
2022-12-23 $0.00041354 $0.00041884 $0.00039323 $0.00040201 $121,041.99
2022-12-22 $0.00039635 $0.000434 $0.00038252 $0.00041539 $104,757.41
2022-12-21 $0.00039338 $0.000403 $0.0003917 $0.00039603 $110,829.96
2022-12-20 $0.00039249 $0.00041622 $0.00039141 $0.00039411 $126,454.97
2022-12-19 $0.00039159 $0.00041746 $0.00039066 $0.00039213 $109,266.80
2022-12-18 $0.00039966 $0.0004343 $0.00039025 $0.00039153 $82,521.61