RVV Historical USD Price
Daily close · Oct 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000455 | $0.00004561 | $0.00003364 | $0.00003727 | $191,735.04 |
| 2026-09-24 | $0.00004592 | $0.00004992 | $0.00004232 | $0.0000455 | $184,499.88 |
| 2026-09-23 | $0.00004504 | $0.00004614 | $0.00004479 | $0.00004596 | $129,644.94 |
| 2026-09-22 | $0.00004538 | $0.00004622 | $0.00004475 | $0.0000449 | $227,179.41 |
| 2026-09-21 | $0.00003996 | $0.00007026 | $0.00003993 | $0.00004528 | $211,775.52 |
| 2026-09-20 | $0.00003997 | $0.00004021 | $0.00003984 | $0.00004003 | $146,624.32 |
| 2026-09-19 | $0.00003997 | $0.00004036 | $0.00003985 | $0.00004002 | $106,155.36 |
| 2026-09-18 | $0.00003996 | $0.00004055 | $0.00003981 | $0.0000399 | $105,696.49 |
| 2026-09-17 | $0.00004018 | $0.00004022 | $0.00003985 | $0.00003995 | $80,873.62 |
| 2026-09-16 | $0.00004059 | $0.00004061 | $0.00003993 | $0.00004019 | $84,277.55 |
| 2026-09-15 | $0.00003951 | $0.0000412 | $0.00003939 | $0.00004059 | $137,764.92 |
| 2026-09-14 | $0.00004467 | $0.00004485 | $0.00003925 | $0.00003953 | $136,849.10 |
| 2026-09-13 | $0.00003156 | $0.00004798 | $0.0000307 | $0.00004468 | $252,360.13 |
| 2026-09-12 | $0.0000583 | $0.0000584 | $0.0000281 | $0.00003184 | $234,467.59 |
| 2026-09-11 | $0.00005833 | $0.00005904 | $0.00005786 | $0.00005825 | $212,236.94 |
| 2026-09-10 | $0.00005856 | $0.00005875 | $0.00005801 | $0.0000582 | $136,657.68 |
| 2026-09-09 | $0.00005916 | $0.00005978 | $0.00005855 | $0.00005855 | $108,401.90 |
| 2026-09-08 | $0.00005883 | $0.00006027 | $0.00005844 | $0.00005916 | $166,224.91 |
| 2026-09-07 | $0.00005718 | $0.00005893 | $0.00005653 | $0.00005879 | $185,476.54 |
| 2026-09-06 | $0.00005735 | $0.00005771 | $0.00005688 | $0.00005718 | $157,484.45 |
| 2026-09-05 | $0.00005706 | $0.00005801 | $0.00005695 | $0.00005741 | $143,180.41 |
| 2026-09-04 | $0.00005909 | $0.00006578 | $0.00005707 | $0.00005708 | $462,704.00 |
| 2026-09-03 | $0.00005734 | $0.00006074 | $0.00005708 | $0.00005924 | $216,662.58 |
| 2026-09-02 | $0.00005935 | $0.00005975 | $0.00005705 | $0.00005746 | $212,449.79 |
| 2026-09-01 | $0.00005737 | $0.00006153 | $0.00005736 | $0.00005934 | $398,878.20 |
| 2026-08-31 | $0.00005932 | $0.0000611 | $0.00005684 | $0.0000573 | $321,356.50 |
| 2026-08-30 | $0.00006425 | $0.00006426 | $0.00005867 | $0.0000595 | $369,286.89 |
| 2026-08-29 | $0.00006809 | $0.0000681 | $0.00006374 | $0.00006429 | $189,455.13 |
| 2026-08-28 | $0.00007109 | $0.00007118 | $0.00006798 | $0.00006806 | $254,857.45 |
| 2026-08-27 | $0.00007364 | $0.00007553 | $0.00007074 | $0.0000709 | $259,735.63 |