ASTRA Historical USD Price
Daily close · Feb 18, 2024 → Jun 21, 2025Daily price history
Jan 18, 2025 → Jun 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-21 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-20 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-19 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-18 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-17 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-16 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-15 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-06-14 | $0.0014462 | $0.0014462 | $0.0014462 | $0.0014462 | $111,907.26 |
| 2025-04-19 | $0.00127158 | $0.00127158 | $0.0012624 | $0.0012654 | $130,034.88 |
| 2025-04-18 | $0.00144477 | $0.00145816 | $0.00126502 | $0.00127075 | $130,137.37 |
| 2025-02-06 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-02-05 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-02-04 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-02-03 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-02-02 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-02-01 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-01-31 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-01-30 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | $29,358.74 |
| 2025-01-29 | $0.00136306 | $0.0021747 | $0.0013101 | $0.0017593 | $29,377.03 |
| 2025-01-28 | $0.00162194 | $0.00163544 | $0.00136299 | $0.00136299 | $19,031.72 |
| 2025-01-27 | $0.0017913 | $0.00189513 | $0.00147779 | $0.00161469 | $41,784.56 |
| 2025-01-26 | $0.00172286 | $0.00214757 | $0.00169872 | $0.00186879 | $25,244.05 |
| 2025-01-25 | $0.00153232 | $0.00267183 | $0.0014 | $0.00172226 | $69,953.36 |
| 2025-01-24 | $0.00185449 | $0.00192145 | $0.00152304 | $0.00153232 | $27,630.95 |
| 2025-01-23 | $0.00187134 | $0.00196365 | $0.00164282 | $0.00185457 | $48,760.43 |
| 2025-01-22 | $0.0019506 | $0.0021148 | $0.0018536 | $0.00189209 | $20,273.18 |
| 2025-01-21 | $0.0020177 | $0.00250975 | $0.00175 | $0.00200331 | $57,891.24 |
| 2025-01-20 | $0.0023721 | $0.0033463 | $0.00190975 | $0.00201775 | $67,241.48 |
| 2025-01-19 | $0.00258006 | $0.00313969 | $0.00217068 | $0.0023494 | $47,160.64 |
| 2025-01-18 | $0.00321144 | $0.00324118 | $0.00254962 | $0.00258063 | $36,776.00 |