CurrencyBeacon logo}}

Crypto Rate Dashboard

AstraAI Price Chart

ASTRA/USD
$0.236025
7.60%

ASTRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.25836218 $0.26157247 $0.249377 $0.25102249 $89.48
2026-03-04 $0.2446086 $0.26674886 $0.24028364 $0.25806639 $1,101.29
2026-03-03 $0.25790306 $0.25900358 $0.24224116 $0.24315013 $18,437.99
2026-03-02 $0.24765347 $0.26633204 $0.24416221 $0.25632769 $3,283.69
2026-03-01 $0.25607451 $0.26650634 $0.24545624 $0.24758644 $911.87
2026-02-28 $0.2439754 $0.25763931 $0.24074065 $0.25587552 $1,525.86
2026-02-27 $0.28455473 $0.28672381 $0.24008591 $0.24410082 $3,091.18
2026-02-26 $0.26624502 $0.28627615 $0.26411852 $0.28459662 $2,874.81
2026-02-25 $0.24343003 $0.27429398 $0.24270851 $0.26577344 $1,141.52
2026-02-24 $0.25682554 $0.25841904 $0.24067362 $0.24343585 $1,427.84
2026-02-23 $0.2509607 $0.2671025 $0.23818814 $0.2565344 $2,281.99
2026-02-22 $0.25441578 $0.25550333 $0.24840401 $0.25080117 $24.61
2026-02-21 $0.25354444 $0.25716986 $0.25209292 $0.25449206 $301.63
2026-02-20 $0.25026264 $0.2545362 $0.24668343 $0.25354413 $511.55
2026-02-19 $0.25229162 $0.25594225 $0.2451738 $0.25023739 $3,313.73
2026-02-18 $0.26074264 $0.26222155 $0.24930401 $0.25245628 $8,841.16
2026-02-17 $0.24287168 $0.26348619 $0.24137655 $0.26082801 $2,938.04
2026-02-16 $0.23883032 $0.24477651 $0.23507469 $0.2432541 $7,017.13
2026-02-15 $0.26123678 $0.26144226 $0.23502258 $0.23881997 $579.17
2026-02-14 $0.27146781 $0.2722392 $0.25897825 $0.26138097 $1,383.38
2026-02-13 $0.2673019 $0.28432049 $0.26488983 $0.27148813 $3,053.55
2026-02-12 $0.26377432 $0.27417314 $0.26085452 $0.2672116 $779.09
2026-02-11 $0.26557741 $0.27562487 $0.25895845 $0.26293731 $9,285.00
2026-02-10 $0.27757097 $0.27939669 $0.26289927 $0.26544269 $3.28
2026-02-09 $0.27662793 $0.28258677 $0.26707744 $0.27725671 $937.36
2026-02-08 $0.27458656 $0.28247916 $0.27217185 $0.27720126 $190.08
2026-02-07 $0.24018614 $0.28285943 $0.23552525 $0.2748454 $8,385.97
2026-02-06 $0.18955776 $0.24183957 $0.18293088 $0.24051395 $5,765.05
2026-02-05 $0.19687647 $0.21047531 $0.18924334 $0.18965417 $5,700.91
2026-02-04 $0.2135688 $0.21817315 $0.19273369 $0.19754654 $681.52