ASTRAFER Historical USD Price
Daily close · Sep 24, 2024 → Feb 16, 2026Daily price history
Aug 25, 2025 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-15 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-14 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-13 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-12 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-11 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-10 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-09 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-08 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-07 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-06 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-05 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-04 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-03 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2026-02-02 | $0.00216609 | $0.00216609 | $0.00216609 | $0.00216609 | $6.54 |
| 2025-09-08 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-07 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-06 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-05 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-04 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-03 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-02 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-09-01 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-31 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-30 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-29 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-28 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-27 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-26 | $0.0075187 | $0.0075187 | $0.0075187 | $0.0075187 | $10.91 |
| 2025-08-25 | $0.00756406 | $0.00756406 | $0.0075187 | $0.0075187 | $10.91 |