Astrafer Price Chart - CurrencyBeacon

ASTRAFER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-07	$0.05290622	$0.05290622	$0.05008033	$0.05008033	$55.92
2024-08-06	$0.05216988	$0.05305622	$0.05134229	$0.05290622	$54.69
2024-08-05	$0.06610547	$0.06610547	$0.04843661	$0.05216988	$505.37
2024-08-04	$0.06604933	$0.06610547	$0.0657146	$0.06610547	$5.35
2024-08-03	$0.06621474	$0.06649585	$0.06604933	$0.06604933	$4.85
2024-08-02	$0.06676631	$0.06680111	$0.06621474	$0.06621474	$3.71
2024-08-01	$0.06700384	$0.06700384	$0.06634487	$0.06676631	$13.62
2024-07-31	$0.07488967	$0.07488967	$0.06575104	$0.06700384	$190.13
2024-07-30	$0.075179	$0.07564019	$0.07488967	$0.07488967	$6.58
2024-07-29	$0.07467934	$0.0752135	$0.07467934	$0.075179	$27.52
2024-07-28	$0.07502371	$0.07502371	$0.07467934	$0.07467934	$9.82
2024-07-27	$0.07549315	$0.07549315	$0.07502371	$0.07502371	$49.91
2024-07-26	$0.0751428	$0.07825068	$0.0751428	$0.07549315	$167.96
2024-07-25	$0.07725723	$0.07739887	$0.07445015	$0.0751428	$61.85
2024-07-24	$0.06995377	$0.07725723	$0.06954973	$0.07725723	$238.26
2024-07-23	$0.05271048	$0.07595529	$0.05271048	$0.06995377	$638.48
2024-07-22	$0.05306027	$0.05306027	$0.05271048	$0.05271048	$1.42
2024-07-21	$0.05120516	$0.05306027	$0.050955	$0.05306027	$116.91
2024-07-20	$0.06155167	$0.06155167	$0.04688852	$0.05120516	$450.98
2024-07-19	$0.06092009	$0.06177099	$0.06068729	$0.06155167	$25.87
2024-07-18	$0.06140065	$0.06140065	$0.06092009	$0.06092009	$1.30
2024-07-17	$0.02905	$0.06140065	$0.02905	$0.06140065	$35.50
2024-07-16	$0.02905	$0.02905	$0.02905	$0.02905	$52,014.17
2024-07-15	$0.02905	$0.02905	$0.02905	$0.02905	$50,557.82
2024-07-14	$0.02905	$0.02905	$0.02905	$0.02905	$50,553.64
2024-07-13	$0.02905	$0.02905	$0.02905	$0.02905	$50,628.94
2024-07-12	$0.02905	$0.02905	$0.02905	$0.02905	$50,628.97
2024-07-11	$0.02905	$0.02905	$0.02905	$0.02905	$50,549.07
2024-07-10	$0.02905	$0.02905	$0.02905	$0.02905	$50,665.10
2024-07-09	$0.02857	$0.02999	$0.02854	$0.02905	$50,577.30