GLXY Historical USD Price
Daily close · Jan 15, 2025 → Sep 13, 2026Daily price history
Aug 12, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-12 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-11 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-10 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-09 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-08 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-07 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-06 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-05 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.08 |
| 2026-09-04 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $12.59 |
| 2026-09-03 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-09-02 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-09-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-31 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-30 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-29 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-28 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-27 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-26 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.52 |
| 2026-08-25 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.21 |
| 2026-08-24 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.21 |
| 2026-08-23 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.21 |
| 2026-08-22 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.82 |
| 2026-08-21 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.88 |
| 2026-08-17 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-08-16 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-08-15 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-08-14 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-08-13 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-08-12 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |