CurrencyBeacon logo}}

Crypto Rate Dashboard

Astrals GLXY Price Chart

GLXY/USD
$0.00000052
0.00%

GLXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00233616 $0.00233616 $0.00232958 $0.00232958 $310.71
2023-08-05 $0.00233657 $0.00233657 $0.00233616 $0.00233616 $54.45
2023-08-04 $0.00234271 $0.00234271 $0.00233657 $0.00233657 $137.92
2023-08-03 $0.00234303 $0.00234303 $0.00234271 $0.00234271 $18.62
2023-08-02 $0.00234024 $0.00234308 $0.00234008 $0.00234303 $14.66
2023-08-01 $0.00234576 $0.00234576 $0.00234024 $0.00234024 $108.80
2023-07-31 $0.00235003 $0.00235003 $0.00234576 $0.00234576 $273.52
2023-07-30 $0.00235605 $0.00235615 $0.00235003 $0.00235003 $142.74
2023-07-29 $0.00235839 $0.00235839 $0.00235605 $0.00235605 $130.31
2023-07-28 $0.00236179 $0.00236179 $0.00235839 $0.00235839 $179.60
2023-07-27 $0.00236425 $0.00236425 $0.00236179 $0.00236179 $25.41
2023-07-26 $0.0023673 $0.00236816 $0.00236425 $0.00236425 $490.17
2023-07-25 $0.00236879 $0.00236879 $0.0023673 $0.0023673 $55.15
2023-07-24 $0.00238017 $0.00238017 $0.00236879 $0.00236879 $33.45
2023-07-23 $0.0023869 $0.0023869 $0.00237978 $0.00238017 $523.10
2023-07-22 $0.00238733 $0.00238733 $0.0023869 $0.0023869 $23.77
2023-07-21 $0.00237562 $0.00238733 $0.00237562 $0.00238733 $434.40
2023-07-20 $0.00238232 $0.00238232 $0.00237562 $0.00237562 $175.28
2023-07-19 $0.00238727 $0.00238727 $0.00238247 $0.00238247 $399.88
2023-07-18 $0.00238757 $0.00238757 $0.00238727 $0.00238727 $29.19
2023-07-17 $0.00238782 $0.00238791 $0.00238741 $0.00238757 $65.43
2023-07-16 $0.002397 $0.002397 $0.00238782 $0.00238782 $51.15
2023-07-15 $0.00240675 $0.00240675 $0.002397 $0.002397 $768.30
2023-07-14 $0.00241064 $0.00241064 $0.00240675 $0.00240675 $198.84
2023-07-13 $0.00241148 $0.00241148 $0.00241064 $0.00241064 $52.51
2023-07-12 $0.00245811 $0.00245811 $0.00241148 $0.00241148 $2,441.99
2023-07-11 $0.00245921 $0.00245921 $0.00245811 $0.00245811 $60.89
2023-07-10 $0.00256882 $0.00256882 $0.00245921 $0.00245921 $3,726.47
2023-07-09 $0.00256449 $0.00259993 $0.00256449 $0.00256882 $4,836.35
2023-07-08 $0.00264917 $0.00264917 $0.00256257 $0.00256449 $2,769.26