ELONONE Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.10 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $7.80 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $672.30 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $680.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $765.63 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $6.53 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $74.69 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $76.78 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.22 |