CurrencyBeacon logo}}

Crypto Rate Dashboard

Astronaut Price Chart

NAUT/USD
$0.000551
2.86%

NAUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.03943198 $0.04003288 $0.03871319 $0.03916606 $32.20
2022-07-22 $0.03961432 $0.04002171 $0.03934285 $0.03942624 $32.41
2022-07-21 $0.03657068 $0.03964883 $0.03612523 $0.03961726 $32.57
2022-07-20 $0.03735952 $0.03758082 $0.03650115 $0.0365788 $30.11
2022-07-19 $0.03801836 $0.03914133 $0.036688 $0.03737096 $45.14
2022-07-18 $0.03688372 $0.03808343 $0.03688372 $0.03808343 $35.38
2022-07-17 $0.03712515 $0.03751359 $0.03687569 $0.03688095 $43.67
2022-07-16 $0.0373805 $0.03742483 $0.03627674 $0.0371143 $142.95
2022-07-15 $0.03786974 $0.0379706 $0.03723513 $0.03737726 $97.52
2022-07-14 $0.03728002 $0.03795664 $0.03705824 $0.03785072 $98.66
2022-07-13 $0.03538183 $0.03727464 $0.03525774 $0.03727464 $154.69
2022-07-12 $0.03580959 $0.03598813 $0.0354048 $0.0354048 $3.93
2022-07-11 $0.03253183 $0.03637834 $0.03201574 $0.03581484 $89.68
2022-07-10 $0.03823486 $0.03823486 $0.03241638 $0.03255124 $91.04
2022-07-09 $0.03805785 $0.03834346 $0.03805785 $0.03824029 $38.87
2022-07-08 $0.0383934 $0.03872824 $0.03780577 $0.03809046 $48.24
2022-07-07 $0.0363241 $0.03853015 $0.03604052 $0.03839235 $92.08
2022-07-06 $0.03503565 $0.0371436 $0.03455068 $0.03632877 $96.01
2022-07-05 $0.03512522 $0.03798225 $0.03452781 $0.03502854 $170.72
2022-07-04 $0.03338242 $0.1279 $0.03320523 $0.03514576 $622.94
2022-07-03 $0.03322328 $0.0334698 $0.0326702 $0.03338315 $70.93
2022-07-02 $0.03292562 $0.03342908 $0.03262523 $0.03321813 $70.86
2022-07-01 $0.03337102 $0.03446559 $0.03256652 $0.03291766 $95.74
2022-06-30 $0.03346066 $0.03351693 $0.03147949 $0.03336715 $77.48
2022-06-29 $0.03464916 $0.03506435 $0.03299933 $0.03344716 $33.83
2022-06-28 $0.03582855 $0.03693944 $0.03461244 $0.03469037 $97.26
2022-06-27 $0.03585123 $0.03686648 $0.03533736 $0.03585025 $289.61
2022-06-26 $0.03697131 $0.03836808 $0.03600792 $0.03601164 $45.93
2022-06-25 $0.03711062 $0.0386718 $0.03555415 $0.03699226 $45.51
2022-06-24 $0.03616537 $0.03812217 $0.03614529 $0.03714117 $552.71