NAUT Historical USD Price
Daily close · Jul 11, 2025 → Sep 20, 2026Daily price history
Aug 12, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.00057509 | $0.00058555 | $0.00056416 | $0.00058321 | $1.26 |
| 2026-09-19 | $0.00057466 | $0.0005833 | $0.00057239 | $0.00057532 | $1.25 |
| 2026-09-18 | $0.00055733 | $0.00057947 | $0.00055529 | $0.00057461 | $1.24 |
| 2026-09-17 | $0.00054825 | $0.00055785 | $0.00054422 | $0.00055769 | $1.21 |
| 2026-09-16 | $0.00053763 | $0.00054834 | $0.00053221 | $0.00054832 | $1.19 |
| 2026-09-15 | $0.00054381 | $0.00054668 | $0.0005356 | $0.00053786 | $1.17 |
| 2026-09-14 | $0.00054089 | $0.00055291 | $0.00053984 | $0.00054381 | $1.18 |
| 2026-09-13 | $0.00054923 | $0.00055088 | $0.00053892 | $0.00054096 | $1.17 |
| 2026-09-12 | $0.00054868 | $0.00055781 | $0.00054757 | $0.00054931 | $1.19 |
| 2026-09-11 | $0.0005351 | $0.00055839 | $0.00053483 | $0.00054876 | $1.19 |
| 2026-09-10 | $0.00054566 | $0.00054785 | $0.0005324 | $0.00053539 | $1.16 |
| 2026-09-09 | $0.00056788 | $0.00057165 | $0.00054279 | $0.00054571 | $1.18 |
| 2026-09-08 | $0.00055847 | $0.00057393 | $0.00055669 | $0.00056795 | $1.23 |
| 2026-09-07 | $0.00056806 | $0.00057029 | $0.00055473 | $0.00055878 | $1.21 |
| 2026-09-06 | $0.0005846 | $0.00058604 | $0.00056511 | $0.00056812 | $1.23 |
| 2026-09-05 | $0.00055742 | $0.00060235 | $0.000556 | $0.0005848 | $12.48 |
| 2026-09-04 | $0.00056032 | $0.00056309 | $0.00054855 | $0.0005571 | $1.42 |
| 2026-09-03 | $0.00053231 | $0.00056215 | $0.00053073 | $0.0005603 | $1.43 |
| 2026-09-02 | $0.00052781 | $0.0005327 | $0.00052576 | $0.00053173 | $1.36 |
| 2026-09-01 | $0.00053425 | $0.00053649 | $0.00052216 | $0.00052787 | $1.35 |
| 2026-08-31 | $0.00052893 | $0.00053637 | $0.00052745 | $0.00053412 | $1.36 |
| 2026-08-30 | $0.00053507 | $0.00054348 | $0.00052646 | $0.00052912 | $1.35 |
| 2026-08-29 | $0.00053443 | $0.0005364 | $0.00053098 | $0.00053514 | $1.36 |
| 2026-08-28 | $0.0005325 | $0.00053415 | $0.0005309 | $0.00053415 | $1.36 |
| 2026-08-17 | $0.00046596 | $0.00046891 | $0.00046481 | $0.0004681 | $2.05 |
| 2026-08-16 | $0.00046959 | $0.0004701 | $0.00046494 | $0.00046608 | $2.04 |
| 2026-08-15 | $0.00046955 | $0.00047336 | $0.00046929 | $0.00046958 | $2.06 |
| 2026-08-14 | $0.00047201 | $0.0004734 | $0.00046617 | $0.00046996 | $2.06 |
| 2026-08-13 | $0.00047168 | $0.00047495 | $0.00047013 | $0.00047174 | $2.07 |
| 2026-08-12 | $0.00047681 | $0.00047915 | $0.00047075 | $0.00047154 | $2.07 |