NAUT Historical USD Price
Daily close · Aug 10, 2025 → Nov 10, 2026Daily price history
Oct 4, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00049909 | $0.00050002 | $0.00048438 | $0.00049133 | $4.54 |
| 2026-11-09 | $0.00049404 | $0.00049927 | $0.00048675 | $0.00049897 | $4.61 |
| 2026-11-08 | $0.00050282 | $0.00050633 | $0.00049143 | $0.00049394 | $4.56 |
| 2026-11-07 | $0.00050104 | $0.00050346 | $0.00050062 | $0.00050274 | $4.64 |
| 2026-11-06 | $0.0004981 | $0.00050445 | $0.00049604 | $0.00050125 | $4.63 |
| 2026-11-05 | $0.00052006 | $0.00052109 | $0.00049459 | $0.00049756 | $4.60 |
| 2026-11-04 | $0.00050485 | $0.00052235 | $0.00049348 | $0.00052005 | $4.80 |
| 2026-11-03 | $0.00050501 | $0.00050701 | $0.00049968 | $0.00050519 | $4.67 |
| 2026-11-02 | $0.00051719 | $0.000519 | $0.00050129 | $0.00050503 | $4.67 |
| 2026-11-01 | $0.00051225 | $0.00052048 | $0.0005109 | $0.00051697 | $25.35 |
| 2026-10-31 | $0.00051107 | $0.00051481 | $0.00050724 | $0.0005102 | $25.01 |
| 2026-10-30 | $0.00050661 | $0.00052249 | $0.00049626 | $0.00051083 | $25.04 |
| 2026-10-29 | $0.00055115 | $0.00055179 | $0.00050138 | $0.00050691 | $24.85 |
| 2026-10-28 | $0.00055231 | $0.00055253 | $0.0005383 | $0.00055073 | $27.00 |
| 2026-10-27 | $0.00055453 | $0.00055566 | $0.00055196 | $0.00055251 | $26.90 |
| 2026-10-18 | $0.00054534 | $0.00055013 | $0.00053684 | $0.0005493 | $3.10 |
| 2026-10-17 | $0.00054818 | $0.00054937 | $0.00054106 | $0.00054539 | $3.08 |
| 2026-10-16 | $0.00055433 | $0.00055886 | $0.00054614 | $0.00054844 | $3.09 |
| 2026-10-15 | $0.00055501 | $0.00055812 | $0.00054208 | $0.00055423 | $3.13 |
| 2026-10-14 | $0.00056359 | $0.00056728 | $0.00055266 | $0.00055464 | $3.13 |
| 2026-10-13 | $0.00055703 | $0.00056741 | $0.00055063 | $0.00056358 | $3.18 |
| 2026-10-12 | $0.00057318 | $0.00057544 | $0.00055684 | $0.00055684 | $3.14 |
| 2026-10-11 | $0.00056992 | $0.00057538 | $0.00056626 | $0.0005731 | $3.23 |
| 2026-10-10 | $0.00056378 | $0.00057223 | $0.00056355 | $0.00056998 | $3.21 |
| 2026-10-09 | $0.00055897 | $0.00056594 | $0.00055718 | $0.00056423 | $3.18 |
| 2026-10-08 | $0.00058685 | $0.00058947 | $0.00054628 | $0.00055878 | $3.15 |
| 2026-10-07 | $0.00059194 | $0.00059205 | $0.0005776 | $0.00058689 | $3.31 |
| 2026-10-06 | $0.00059749 | $0.00059832 | $0.00059131 | $0.00059236 | $3.34 |
| 2026-10-05 | $0.00060428 | $0.00061468 | $0.00059705 | $0.00059791 | $3.37 |
| 2026-10-04 | $0.00059965 | $0.0006052 | $0.00059961 | $0.00060431 | $3.41 |