CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroNexus Price Chart

ANEX/USD
$0.007
0.00%

ANEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-07 $0.007 $0.007 $0.007 $0.007 $37.56
2025-07-06 $0.007 $0.007 $0.007 $0.007 $37.56
2025-07-05 $0.007 $0.007 $0.007 $0.007 $37.56
2025-07-04 $0.007 $0.007 $0.007 $0.007 $37.56
2025-07-03 $0.007 $0.007 $0.007 $0.007 $37.56
2025-07-02 $0.007 $0.007 $0.007 $0.007 $37.56
2025-07-01 $0.007 $0.007 $0.007 $0.007 $37.56
2025-06-30 $0.007 $0.007 $0.007 $0.007 $37.56
2025-06-29 $0.007 $0.007 $0.007 $0.007 $37.56
2025-06-28 $0.007 $0.007 $0.007 $0.007 $37.56
2025-06-27 $0.002 $0.007 $0.002 $0.007 $360.94
2025-06-26 $0.0028 $0.0028 $0.002 $0.002 $22.72
2025-06-25 $0.0028 $0.0028 $0.0028 $0.0028 $16.80
2025-06-24 $0.0028 $0.0028 $0.0028 $0.0028 $16.80
2025-06-23 $0.0028 $0.0028 $0.0028 $0.0028 $86.03
2025-06-22 $0.0069 $0.01 $0.0028 $0.0028 $807.49
2025-06-21 $0.0069 $0.0069 $0.0069 $0.0069 $68.70
2025-06-20 $0.0079 $0.0079 $0.0069 $0.0069 $202.78
2025-06-19 $0.0058 $0.0147 $0.0058 $0.0079 $406.54
2025-06-18 $0.004 $0.029 $0.0008 $0.0058 $342.97
2025-06-17 $0.0299 $0.0299 $0.004 $0.004 $10.40
2025-06-16 $0.0299 $0.0299 $0.0299 $0.0299 $10.17
2025-06-15 $0.0299 $0.0299 $0.0299 $0.0299 $10.17
2025-06-14 $0.0299 $0.0299 $0.0299 $0.0299 $10.17
2025-06-13 $0.0299 $0.0299 $0.0299 $0.0299 $10.17
2025-06-12 $0.0302 $0.0556 $0.0099 $0.0299 $3,927.43
2025-06-11 $0.13 $0.13 $0.0302 $0.0302 $15.31
2025-06-10 $0.0603 $0.13 $0.0101 $0.13 $5,229.07
2025-06-09 $0.0739 $0.0739 $0.05 $0.0603 $938.62
2025-06-08 $0.0747 $0.0747 $0.0739 $0.0739 $44.75