AST Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $754.56 |
| 2026-09-24 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $754.56 |
| 2026-09-23 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $754.56 |
| 2026-09-22 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $754.56 |
| 2026-09-21 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $754.56 |
| 2026-09-20 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $754.56 |
| 2026-09-19 | $0.0000025 | $0.0000031 | $0.0000015 | $0.0000024 | $754.56 |
| 2026-09-18 | $0.000003 | $0.000007 | $0.0000018 | $0.0000025 | $942.14 |
| 2026-09-17 | $0.000006 | $0.000008 | $0.000003 | $0.000003 | $350.48 |
| 2026-09-16 | $0.000032 | $0.000039 | $0.000006 | $0.000006 | $2,238.59 |
| 2026-09-15 | $0.002911 | $0.00505 | $0.000025 | $0.000029 | $14,716.34 |
| 2026-09-14 | $0.0017 | $0.003029 | $0.001682 | $0.002911 | $54,881.26 |
| 2026-09-13 | $0.001436 | $0.002241 | $0.001187 | $0.0017 | $13,144.75 |
| 2026-09-12 | $0.00145 | $0.00145 | $0.00099 | $0.001436 | $67,212.99 |
| 2026-09-11 | $0.00136 | $0.00189 | $0.0009 | $0.00145 | $26,256.99 |
| 2026-09-10 | $0.002264 | $0.002264 | $0.001333 | $0.00136 | $20,585.53 |
| 2026-09-09 | $0.002364 | $0.002365 | $0.00207 | $0.00207 | $97,208.40 |
| 2026-09-08 | $0.002366 | $0.002371 | $0.002348 | $0.002364 | $140,266.98 |
| 2026-09-07 | $0.002343 | $0.002366 | $0.00231 | $0.002366 | $93,176.53 |
| 2026-09-06 | $0.001997 | $0.00236 | $0.001996 | $0.002343 | $99,956.75 |
| 2026-09-05 | $0.002002 | $0.002006 | $0.001996 | $0.001998 | $131,471.06 |
| 2026-09-04 | $0.002005 | $0.002028 | $0.002002 | $0.002004 | $81,045.82 |
| 2026-09-03 | $0.002003 | $0.002021 | $0.00199 | $0.002005 | $84,807.13 |
| 2026-09-02 | $0.002004 | $0.002005 | $0.002003 | $0.002003 | $134,086.00 |
| 2026-09-01 | $0.002004 | $0.002028 | $0.001998 | $0.002003 | $127,104.18 |
| 2026-08-31 | $0.00172 | $0.002004 | $0.0017 | $0.002004 | $83,728.16 |
| 2026-08-30 | $0.001733 | $0.00174 | $0.00172 | $0.00172 | $91,382.50 |
| 2026-08-29 | $0.00173 | $0.00188 | $0.00173 | $0.001733 | $97,215.34 |
| 2026-08-28 | $0.001758 | $0.001758 | $0.00173 | $0.00173 | $56,793.67 |
| 2026-08-27 | $0.001751 | $0.001776 | $0.001733 | $0.001757 | $65,496.52 |