ASTROS Price Chart - CurrencyBeacon

ASTROS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-07	$0.013611	$0.013815	$0.013599	$0.013811	$51,165.52
2026-02-06	$0.013606	$0.013613	$0.013523	$0.013611	$47,194.38
2026-02-05	$0.01424	$0.01424	$0.013602	$0.013607	$30,301.83
2026-02-04	$0.014205	$0.014347	$0.014117	$0.014239	$44,951.83
2026-02-03	$0.014097	$0.014219	$0.014047	$0.014206	$49,764.22
2026-02-02	$0.01435	$0.014359	$0.013781	$0.014099	$38,313.44
2026-02-01	$0.014362	$0.014373	$0.014342	$0.014349	$46,103.20
2026-01-31	$0.014691	$0.014743	$0.014342	$0.014362	$59,843.06
2026-01-30	$0.01463	$0.014695	$0.014574	$0.014692	$43,361.45
2026-01-29	$0.014774	$0.014774	$0.014615	$0.01463	$46,160.35
2026-01-27	$0.013696	$0.015615	$0.013682	$0.014771	$53,539.15
2026-01-26	$0.013058	$0.013999	$0.013045	$0.013696	$38,257.16
2026-01-25	$0.013036	$0.013073	$0.013029	$0.013061	$58,431.05
2026-01-24	$0.013146	$0.013187	$0.013029	$0.013034	$55,715.07
2026-01-23	$0.013135	$0.013621	$0.013134	$0.013149	$40,819.04
2026-01-22	$0.012243	$0.013138	$0.012243	$0.013137	$39,885.78
2026-01-21	$0.012294	$0.013188	$0.012026	$0.012243	$58,161.84
2026-01-20	$0.012746	$0.012767	$0.012266	$0.01229	$46,730.87
2026-01-19	$0.01313	$0.013137	$0.012379	$0.012746	$34,471.86
2026-01-18	$0.012977	$0.01317	$0.012966	$0.01314	$36,664.42
2026-01-17	$0.012658	$0.01298	$0.012466	$0.012976	$34,911.66
2026-01-16	$0.012565	$0.01272	$0.012549	$0.012658	$35,110.62
2026-01-15	$0.012043	$0.012574	$0.012026	$0.01257	$37,585.89
2026-01-14	$0.010631	$0.012077	$0.01041	$0.012047	$35,545.67
2026-01-13	$0.009038	$0.012181	$0.009029	$0.010631	$29,117.46
2026-01-12	$0.008968	$0.009054	$0.008939	$0.009041	$34,305.73
2026-01-11	$0.008977	$0.009047	$0.008939	$0.008968	$36,603.11
2026-01-10	$0.008849	$0.008974	$0.008792	$0.008974	$36,690.95
2026-01-09	$0.008646	$0.008893	$0.008379	$0.008849	$36,270.25
2026-01-08	$0.007641	$0.00878	$0.007603	$0.008646	$35,596.39