ASTROS Historical USD Price
Daily close · Feb 22, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-11 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-10 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-09 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-08 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-07 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-06 | $0.011244 | $0.011244 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-05 | $0.011316 | $0.011316 | $0.011244 | $0.011244 | $59.32 |
| 2026-03-04 | $0.010127 | $0.0122 | $0.009988 | $0.011316 | $60.52 |
| 2026-03-03 | $0.011008 | $0.011008 | $0.010127 | $0.010127 | $47.59 |
| 2026-03-02 | $0.011553 | $0.011883 | $0.011008 | $0.011008 | $27.95 |
| 2026-03-01 | $0.011553 | $0.011553 | $0.011553 | $0.011553 | $13.52 |
| 2026-02-28 | $0.011577 | $0.011577 | $0.011553 | $0.011553 | $13.93 |
| 2026-02-27 | $0.015874 | $0.015874 | $0.011577 | $0.011577 | $82.02 |
| 2026-02-26 | $0.015874 | $0.015874 | $0.015874 | $0.015874 | $1.30 |
| 2026-02-25 | $0.016025 | $0.016206 | $0.015874 | $0.015874 | $7.23 |
| 2026-02-24 | $0.016585 | $0.016585 | $0.016025 | $0.016025 | $7.68 |
| 2026-02-23 | $0.014237 | $0.023353 | $0.014237 | $0.016585 | $341.52 |
| 2026-02-22 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | $0.00 |
| 2026-02-21 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | $0.00 |
| 2026-02-20 | $0.014237 | $0.014731 | $0.014237 | $0.014237 | $26.23 |
| 2026-02-19 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | $0.00 |
| 2026-02-18 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | $0.00 |
| 2026-02-17 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | $33.39 |
| 2026-02-16 | $0.014051 | $0.01648 | $0.014051 | $0.01648 | $31.03 |
| 2026-02-15 | $0.01405 | $0.01406 | $0.014029 | $0.014051 | $22,941.37 |
| 2026-02-14 | $0.014031 | $0.014071 | $0.013971 | $0.014052 | $28,124.14 |
| 2026-02-13 | $0.013884 | $0.014039 | $0.013878 | $0.014033 | $48,269.36 |
| 2026-02-12 | $0.01379 | $0.013887 | $0.013784 | $0.013885 | $35,801.95 |
| 2026-02-11 | $0.013872 | $0.013887 | $0.01378 | $0.013786 | $35,157.15 |