ASTRO Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000482 | $0.00000482 | $0.00000467 | $0.00000474 | $1.08 |
| 2026-11-09 | $0.00000476 | $0.00000481 | $0.00000469 | $0.00000481 | $1.10 |
| 2026-11-08 | $0.00000485 | $0.00000488 | $0.00000474 | $0.00000476 | $1.09 |
| 2026-11-07 | $0.00000483 | $0.00000485 | $0.00000483 | $0.00000485 | $1.11 |
| 2026-11-06 | $0.0000048 | $0.00000486 | $0.00000478 | $0.00000483 | $1.10 |
| 2026-11-05 | $0.00000501 | $0.00000502 | $0.00000477 | $0.0000048 | $1.09 |
| 2026-11-04 | $0.00000487 | $0.00000504 | $0.00000476 | $0.00000501 | $1.14 |
| 2026-11-03 | $0.00000487 | $0.00000489 | $0.00000482 | $0.00000487 | $1.11 |
| 2026-11-02 | $0.00000497 | $0.00000498 | $0.00000483 | $0.00000487 | $1.64 |
| 2026-11-01 | $0.00000492 | $0.000005 | $0.00000491 | $0.00000496 | $1.67 |
| 2026-10-31 | $0.00000491 | $0.00000494 | $0.00000487 | $0.0000049 | $1.65 |
| 2026-10-30 | $0.00000486 | $0.00000502 | $0.00000477 | $0.00000491 | $1.65 |
| 2026-10-29 | $0.00000529 | $0.0000053 | $0.00000481 | $0.00000487 | $1.64 |
| 2026-10-28 | $0.00000519 | $0.00000531 | $0.00000517 | $0.00000529 | $1.78 |
| 2026-10-27 | $0.00000517 | $0.00000524 | $0.00000511 | $0.00000519 | $1.74 |
| 2026-10-26 | $0.00000515 | $0.0000052 | $0.00000511 | $0.00000517 | $1.74 |
| 2026-10-25 | $0.00000515 | $0.00000521 | $0.00000513 | $0.00000514 | $1.73 |
| 2026-10-24 | $0.00000541 | $0.00000542 | $0.00000501 | $0.00000515 | $1.73 |
| 2026-10-23 | $0.00000535 | $0.00000548 | $0.00000534 | $0.00000541 | $554.09 |
| 2026-10-22 | $0.00000546 | $0.00000548 | $0.00000531 | $0.00000535 | $547.86 |
| 2026-10-21 | $0.00000572 | $0.00000579 | $0.00000544 | $0.00000546 | $559.18 |
| 2026-10-20 | $0.00000569 | $0.00000574 | $0.00000564 | $0.00000573 | $140.86 |
| 2026-10-19 | $0.00000569 | $0.00000577 | $0.00000564 | $0.00000569 | $145.15 |
| 2026-10-18 | $0.00000565 | $0.0000057 | $0.00000556 | $0.00000569 | $1.32 |
| 2026-10-17 | $0.00000568 | $0.00000569 | $0.0000056 | $0.00000565 | $1.31 |
| 2026-10-16 | $0.00000574 | $0.00000579 | $0.00000566 | $0.00000568 | $1.32 |
| 2026-10-15 | $0.00000575 | $0.00000578 | $0.00000561 | $0.00000574 | $1.33 |
| 2026-10-14 | $0.00000584 | $0.00000588 | $0.00000572 | $0.00000575 | $1.33 |
| 2026-10-13 | $0.00000577 | $0.00000588 | $0.0000057 | $0.00000584 | $1.36 |
| 2026-10-12 | $0.00000594 | $0.00000596 | $0.00000577 | $0.00000577 | $1.34 |