CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroSwap Price Chart

ASTRO/USD
$0.000008
0.94%

ASTRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00009112 $0.00009571 $0.00009041 $0.00009371 $587.78
2025-02-18 $0.00009664 $0.00009666 $0.00008746 $0.00009108 $391.85
2025-02-17 $0.00009754 $0.00009813 $0.00009604 $0.00009663 $150.26
2025-02-16 $0.00009445 $0.00009874 $0.00009397 $0.00009756 $771.21
2025-02-15 $0.0001064 $0.0001064 $0.00009403 $0.00009444 $55.56
2025-02-14 $0.00010054 $0.0001064 $0.00009391 $0.0001064 $502.39
2025-02-13 $0.0001046 $0.00011134 $0.00009991 $0.00010105 $951.56
2025-02-12 $0.0000954 $0.00011084 $0.0000944 $0.00010468 $87.72
2025-02-11 $0.00009611 $0.00010383 $0.00009428 $0.00009542 $1,102.46
2025-02-10 $0.0000958 $0.00009621 $0.00009424 $0.00009606 $473.76
2025-02-09 $0.00009906 $0.00010464 $0.00009478 $0.00009583 $846.60
2025-02-08 $0.00009759 $0.00010358 $0.0000975 $0.00009915 $747.63
2025-02-07 $0.00009718 $0.00009876 $0.00008993 $0.00009762 $460.10
2025-02-06 $0.00009408 $0.00010241 $0.00009011 $0.00009666 $739.56
2025-02-05 $0.00009476 $0.00009527 $0.00009344 $0.00009408 $84.71
2025-02-04 $0.0001039 $0.00010401 $0.00009341 $0.0000948 $766.87
2025-02-03 $0.00010395 $0.00010953 $0.00009684 $0.00010383 $801.62
2025-02-02 $0.00010955 $0.00011495 $0.00010275 $0.00010393 $181.06
2025-02-01 $0.00012078 $0.00012112 $0.00010938 $0.00010958 $75.83
2025-01-31 $0.0001108 $0.00012179 $0.0001107 $0.00012078 $227.46
2025-01-30 $0.00012246 $0.00012246 $0.00011079 $0.0001108 $973.99
2025-01-29 $0.00012087 $0.00012414 $0.00012065 $0.00012241 $322.00
2025-01-28 $0.00012542 $0.00012599 $0.00012063 $0.00012099 $310.62
2025-01-27 $0.00011831 $0.00012596 $0.00011729 $0.00012543 $1,093.48
2025-01-26 $0.00011879 $0.00012812 $0.00011812 $0.00011827 $818.20
2025-01-25 $0.00012181 $0.00013054 $0.00011866 $0.00011879 $737.12
2025-01-24 $0.0001205 $0.00012809 $0.0001161 $0.0001218 $603.32
2025-01-23 $0.00013132 $0.00014965 $0.0001101 $0.0001205 $230.45
2025-01-22 $0.00013345 $0.00013476 $0.00013111 $0.00013131 $372.16
2025-01-21 $0.0001223 $0.00013528 $0.0001169 $0.0001334 $1,082.73