ASTRO Historical USD Price
Daily close · Sep 1, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000612 | $0.00000617 | $0.00000606 | $0.00000612 | $3.79 |
| 2026-09-24 | $0.00000604 | $0.00000618 | $0.00000602 | $0.00000612 | $3.79 |
| 2026-09-23 | $0.00000621 | $0.00000628 | $0.00000598 | $0.00000604 | $3.75 |
| 2026-09-22 | $0.00000619 | $0.00000623 | $0.00000617 | $0.00000621 | $3.85 |
| 2026-09-15 | $0.00000574 | $0.00000577 | $0.00000566 | $0.00000568 | $131.01 |
| 2026-09-14 | $0.00000571 | $0.00000584 | $0.0000057 | $0.00000574 | $132.46 |
| 2026-09-13 | $0.0000058 | $0.00000582 | $0.00000569 | $0.00000571 | $131.76 |
| 2026-09-12 | $0.00000579 | $0.00000589 | $0.00000578 | $0.0000058 | $133.80 |
| 2026-09-11 | $0.00000565 | $0.0000059 | $0.00000565 | $0.00000579 | $133.66 |
| 2026-09-10 | $0.00000576 | $0.00000579 | $0.00000562 | $0.00000565 | $130.41 |
| 2026-09-09 | $0.000006 | $0.00000604 | $0.00000573 | $0.00000576 | $132.92 |
| 2026-09-08 | $0.0000059 | $0.00000606 | $0.00000588 | $0.000006 | $138.34 |
| 2026-09-07 | $0.000006 | $0.00000602 | $0.00000586 | $0.0000059 | $136.10 |
| 2026-09-06 | $0.00000611 | $0.00000612 | $0.00000591 | $0.000006 | $138.38 |
| 2026-09-05 | $0.00000575 | $0.00000621 | $0.00000574 | $0.00000611 | $140.98 |
| 2026-09-04 | $0.00000578 | $0.00000581 | $0.00000566 | $0.00000575 | $132.55 |
| 2026-09-03 | $0.00000549 | $0.0000058 | $0.00000547 | $0.00000578 | $133.31 |
| 2026-09-02 | $0.00000544 | $0.00000549 | $0.00000542 | $0.00000548 | $126.52 |
| 2026-09-01 | $0.00000551 | $0.00000553 | $0.00000539 | $0.00000545 | $125.60 |
| 2026-08-31 | $0.00000703 | $0.00000707 | $0.00000546 | $0.00000551 | $1,119.85 |
| 2026-08-30 | $0.00000801 | $0.00000804 | $0.00000699 | $0.00000703 | $1,040.84 |
| 2026-08-29 | $0.000008 | $0.00000803 | $0.00000795 | $0.00000801 | $63.25 |
| 2026-08-28 | $0.00000824 | $0.00000831 | $0.00000793 | $0.000008 | $63.13 |
| 2026-08-27 | $0.00000818 | $0.00000827 | $0.00000811 | $0.00000824 | $65.04 |
| 2026-08-26 | $0.00000813 | $0.00000824 | $0.00000801 | $0.00000819 | $64.64 |
| 2026-08-25 | $0.0000083 | $0.00000847 | $0.00000807 | $0.00000812 | $33.72 |
| 2026-08-24 | $0.00000828 | $0.00000843 | $0.00000818 | $0.00000829 | $9.82 |
| 2026-08-23 | $0.0000082 | $0.00000833 | $0.00000802 | $0.00000827 | $9.80 |
| 2026-08-22 | $0.0000081 | $0.00000855 | $0.00000806 | $0.0000082 | $9.72 |
| 2026-08-21 | $0.00000772 | $0.00000815 | $0.0000077 | $0.0000081 | $9.59 |