CurrencyBeacon logo}}

Crypto Rate Dashboard

ASYAGRO Price Chart

ASY/USD
$0.0019
0.00%

ASY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.04546468 $0.05449844 $0.04530973 $0.05380707 $1,271.34
2021-03-29 $0.03815084 $0.04879296 $0.03809374 $0.04548138 $1,766.97
2021-03-28 $0.03838462 $0.03842219 $0.03784478 $0.03815134 $113.11
2021-03-27 $0.03837395 $0.03849814 $0.03774458 $0.03833317 $102.85
2021-03-26 $0.03858912 $0.03978403 $0.03811965 $0.03826986 $20.79
2021-03-25 $0.03884837 $0.03944095 $0.03822723 $0.03857613 $6.41
2021-03-24 $0.04137383 $0.04144972 $0.03821071 $0.03895428 $11.34
2021-03-23 $0.04059028 $0.04186191 $0.04049037 $0.04138567 $10.58
2021-03-22 $0.04103498 $0.04139936 $0.02002001 $0.04061774 $3.41
2021-03-21 $0.04087021 $0.04176551 $0.04077125 $0.04105938 $4,080.58
2021-03-20 $0.03655056 $0.04265515 $0.03637528 $0.04087021 $15.72
2021-03-19 $0.03460831 $0.04423495 $0.03460831 $0.03650346 $8,150.22
2021-03-18 $0.03477736 $0.045 $0.00712443 $0.03460831 $1,591.35
2021-03-17 $0.04204467 $0.04204467 $0.03455538 $0.03471719 $949.55
2021-03-16 $0.04408724 $0.04797268 $0.04186319 $0.04197138 $1,550.33
2021-03-15 $0.03703861 $0.04428888 $0.03130847 $0.04405999 $984.58
2021-03-14 $0.03987238 $0.04014633 $0.0350808 $0.03714885 $1,029.80
2021-03-13 $0.03656429 $0.04858632 $0.0288359 $0.03992515 $602.46
2021-03-12 $0.0432113 $0.08528763 $0.00229339 $0.03661137 $2,879.47
2021-03-11 $0.07903861 $0.07960009 $0.01839368 $0.04067732 $23,131.28
2021-03-10 $0.08341479 $0.08341479 $0.07862836 $0.07915175 $14,314.77
2021-03-09 $0.08265619 $0.08360682 $0.08094758 $0.08313408 $14,505.71
2021-03-08 $0.0771134 $0.08266014 $0.07676255 $0.08266014 $45,299.01
2021-03-07 $0.07647521 $0.0780842 $0.07647521 $0.07708126 $50,511.19
2021-03-06 $0.07335416 $0.07674987 $0.07168489 $0.07650597 $309.64
2021-03-05 $0.07413062 $0.07413062 $0.07134585 $0.07337072 $10,393.85
2021-03-04 $0.07495738 $0.0784371 $0.07355615 $0.07426904 $23,568.58
2021-03-03 $0.07624171 $0.08581629 $0.07508393 $0.07520925 $42,249.10
2021-03-02 $0.08498621 $0.08572594 $0.07552185 $0.07635018 $39,189.93
2021-03-01 $0.08548402 $0.08646982 $0.08299911 $0.08565459 $46,990.95