ASF Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00637847 | $0.00637909 | $0.00605294 | $0.00616694 | $15.53 |
| 2026-11-09 | $0.00636612 | $0.00646426 | $0.00628791 | $0.00637568 | $34.88 |
| 2026-11-08 | $0.00672684 | $0.00673323 | $0.00632508 | $0.00636368 | $30.43 |
| 2026-11-07 | $0.00672539 | $0.00676031 | $0.0067046 | $0.00672697 | $2.37 |
| 2026-11-06 | $0.00677591 | $0.00680637 | $0.00666897 | $0.00672628 | $44.60 |
| 2026-11-05 | $0.00736681 | $0.00739651 | $0.00668848 | $0.00676692 | $176.19 |
| 2026-11-04 | $0.00694618 | $0.00744807 | $0.00680502 | $0.00736855 | $2.84 |
| 2026-11-03 | $0.00687255 | $0.00701991 | $0.00684009 | $0.0069518 | $59.05 |
| 2026-11-02 | $0.00693011 | $0.00704867 | $0.00685753 | $0.0068724 | $131.75 |
| 2026-11-01 | $0.00672087 | $0.00691177 | $0.00668565 | $0.00691177 | $265.95 |
| 2026-10-31 | $0.00664578 | $0.00670331 | $0.00662351 | $0.006674 | $3.62 |
| 2026-10-30 | $0.0070192 | $0.00702385 | $0.00636092 | $0.00664461 | $968.75 |
| 2026-10-29 | $0.00732666 | $0.00739873 | $0.00701646 | $0.00701646 | $29.03 |
| 2026-10-28 | $0.00736053 | $0.0074598 | $0.00722621 | $0.00732362 | $120.25 |
| 2026-10-27 | $0.00722755 | $0.00742783 | $0.00715246 | $0.00736717 | $146.64 |
| 2026-10-26 | $0.00710966 | $0.00722619 | $0.00700436 | $0.00722619 | $355.08 |
| 2026-10-25 | $0.00713744 | $0.00720038 | $0.00703195 | $0.00711028 | $80.01 |
| 2026-10-24 | $0.00722744 | $0.00722777 | $0.00693889 | $0.00714427 | $1.30 |
| 2026-10-23 | $0.00722866 | $0.00731632 | $0.00714187 | $0.00722945 | $1.32 |
| 2026-10-22 | $0.0073349 | $0.00735625 | $0.00711604 | $0.00723496 | $178.18 |
| 2026-10-21 | $0.00725738 | $0.00747189 | $0.00723074 | $0.00733151 | $15.09 |
| 2026-10-20 | $0.00713811 | $0.00732574 | $0.0070547 | $0.00726306 | $14.95 |
| 2026-10-19 | $0.00719243 | $0.00725479 | $0.00709104 | $0.00713823 | $14.69 |
| 2026-10-18 | $0.00696964 | $0.00724374 | $0.00695532 | $0.00719167 | $779.52 |
| 2026-10-17 | $0.00699573 | $0.00704776 | $0.00689028 | $0.00697207 | $33.59 |
| 2026-10-16 | $0.00786181 | $0.00802988 | $0.00699729 | $0.00699771 | $1,609.84 |
| 2026-10-15 | $0.00777314 | $0.00793234 | $0.00750013 | $0.00786483 | $18.73 |
| 2026-10-14 | $0.00801961 | $0.00810803 | $0.00772791 | $0.00776281 | $21.50 |
| 2026-10-13 | $0.00775812 | $0.00812335 | $0.00766437 | $0.00801732 | $199.09 |
| 2026-10-12 | $0.00805926 | $0.0081808 | $0.00774984 | $0.00775023 | $35.00 |