CurrencyBeacon logo}}

Crypto Rate Dashboard

Asymmetry Finance Price Chart

ASF/USD
$0.026449
-6.57%

ASF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-25 $0.12181055 $0.12443865 $0.11863084 $0.12316757 $291.34
2025-11-24 $0.11607846 $0.12398613 $0.11579359 $0.12206535 $6,304.22
2025-11-23 $0.13385232 $0.13564761 $0.11631848 $0.1165457 $12,427.95
2025-11-22 $0.13880193 $0.1392981 $0.13068939 $0.13371548 $10,528.75
2025-11-21 $0.12813783 $0.1394977 $0.12329088 $0.13862021 $13,653.41
2025-11-20 $0.14299918 $0.1503001 $0.12601424 $0.1281661 $11,888.08
2025-11-19 $0.14583179 $0.14661675 $0.13565596 $0.14320537 $531.34
2025-11-18 $0.14855746 $0.15002318 $0.14335349 $0.14624839 $3,301.43
2025-11-17 $0.13235027 $0.16473809 $0.13113205 $0.14841111 $23,918.36
2025-11-16 $0.1309799 $0.13714149 $0.1297881 $0.13251901 $4,637.81
2025-11-15 $0.12761473 $0.13614026 $0.12761473 $0.13105413 $3,890.03
2025-11-14 $0.13053662 $0.1357125 $0.12524328 $0.12736438 $3,517.07
2025-11-13 $0.13758716 $0.14309195 $0.1276712 $0.13076617 $455.87
2025-11-12 $0.14041409 $0.14712007 $0.13723984 $0.13749867 $2,551.96
2025-11-11 $0.15941138 $0.16206305 $0.14026214 $0.14026214 $9,486.81
2025-11-10 $0.16113903 $0.16524581 $0.15706713 $0.1594654 $9,289.65
2025-11-09 $0.15559735 $0.16182786 $0.15285319 $0.1609936 $882.77
2025-11-08 $0.15622233 $0.1586151 $0.15188469 $0.15561542 $1,215.42
2025-11-07 $0.14317093 $0.15663594 $0.1405446 $0.15622491 $9,977.22
2025-11-06 $0.14133468 $0.1456939 $0.13872705 $0.14296937 $9,367.28
2025-11-05 $0.15390028 $0.15640714 $0.1381159 $0.14174348 $5,271.07
2025-11-04 $0.16786639 $0.17022352 $0.14563023 $0.15413971 $5,980.29
2025-11-03 $0.18362759 $0.18384339 $0.16657112 $0.1680206 $6,518.84
2025-11-02 $0.18569429 $0.1886895 $0.18073187 $0.18370284 $3,393.36
2025-11-01 $0.19008515 $0.19037642 $0.18539446 $0.18578002 $2,324.96
2025-10-31 $0.19492044 $0.19803664 $0.18997753 $0.1901299 $3,987.04
2025-10-30 $0.21957592 $0.22319394 $0.19248514 $0.19489492 $10,023.67
2025-10-29 $0.22879058 $0.23494278 $0.21819096 $0.21917684 $3,509.03
2025-10-28 $0.23773681 $0.24101787 $0.22619764 $0.22903391 $5,969.28
2025-10-27 $0.21936488 $0.24544327 $0.21936488 $0.23774387 $18,873.07