CurrencyBeacon logo}}

Crypto Rate Dashboard

Atari Price Chart

ATRI/USD
$0.000199
2.52%

ATRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.15272697 $0.17041246 $0.14292014 $0.15616897 $343,856.43
2021-11-29 $0.14059623 $0.16705145 $0.14048749 $0.15273487 $208,048.72
2021-11-28 $0.15289215 $0.155 $0.13045703 $0.14046447 $215,419.96
2021-11-27 $0.13518673 $0.15914334 $0.12858768 $0.15283367 $164,108.97
2021-11-26 $0.15042988 $0.16620253 $0.11667731 $0.13509005 $246,005.19
2021-11-25 $0.13431006 $0.16099711 $0.11923228 $0.15040129 $280,032.46
2021-11-24 $0.12068176 $0.13487081 $0.11532768 $0.13428033 $158,897.27
2021-11-23 $0.10175237 $0.13244129 $0.09472108 $0.12069939 $201,334.54
2021-11-22 $0.10462 $0.11147827 $0.09718464 $0.10177286 $146,200.38
2021-11-21 $0.11494759 $0.119899 $0.102223 $0.104635 $105,681.56
2021-11-20 $0.111826 $0.12510822 $0.10677678 $0.11494456 $149,452.99
2021-11-19 $0.10355506 $0.120879 $0.101002 $0.111834 $148,815.94
2021-11-18 $0.10846329 $0.13079027 $0.09253622 $0.1035033 $161,037.78
2021-11-17 $0.11475731 $0.11920094 $0.095 $0.10820456 $187,069.67
2021-11-16 $0.122254 $0.12759525 $0.10460115 $0.11475894 $136,929.91
2021-11-15 $0.12894 $0.13456572 $0.12006517 $0.122261 $112,865.61
2021-11-14 $0.13798 $0.137988 $0.120003 $0.128934 $131,966.27
2021-11-13 $0.13500412 $0.139375 $0.11388583 $0.137999 $124,900.55
2021-11-12 $0.13279707 $0.149493 $0.1251 $0.13509529 $152,063.94
2021-11-11 $0.12471454 $0.13696195 $0.11473645 $0.13081912 $120,263.20
2021-11-10 $0.13580127 $0.14235472 $0.102965 $0.1247132 $184,921.11
2021-11-09 $0.162377 $0.17209468 $0.130984 $0.13661631 $234,394.38
2021-11-08 $0.15549459 $0.17192586 $0.14407837 $0.169955 $228,184.30
2021-11-07 $0.15305146 $0.16265979 $0.136966 $0.15541878 $142,031.16
2021-11-06 $0.1233857 $0.15965491 $0.11100456 $0.150505 $135,463.38
2021-11-05 $0.179992 $0.1859854 $0.11374908 $0.123386 $222,072.35
2021-11-04 $0.168001 $0.24979077 $0.14714605 $0.18 $705,427.56
2021-11-03 $0.13545197 $0.18015044 $0.10007019 $0.168001 $1.01M
2021-11-02 $0.06737109 $0.13958993 $0.05682385 $0.114095 $430,006.03
2021-11-01 $0.06671776 $0.08827406 $0.057798 $0.06741655 $126,152.74