ATRI Historical USD Price
Daily close · Oct 2, 2025 → Nov 9, 2026Daily price history
Sep 25, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00019017 | $0.00019221 | $0.00018641 | $0.00019211 | $143.11 |
| 2026-11-08 | $0.00020149 | $0.00020289 | $0.00019013 | $0.00019013 | $140.95 |
| 2026-11-07 | $0.00020087 | $0.00020248 | $0.00020061 | $0.00020146 | $6.98 |
| 2026-11-06 | $0.00019969 | $0.00020223 | $0.00019886 | $0.00020095 | $4.93 |
| 2026-11-05 | $0.00020849 | $0.00020891 | $0.00019828 | $0.00019947 | $4.90 |
| 2026-11-04 | $0.00020239 | $0.00020941 | $0.00019784 | $0.00020849 | $5.12 |
| 2026-11-03 | $0.00020246 | $0.00020326 | $0.00020032 | $0.00020253 | $4.97 |
| 2026-11-02 | $0.00020646 | $0.00020718 | $0.00020097 | $0.00020247 | $4.97 |
| 2026-11-01 | $0.00020448 | $0.00020777 | $0.00020395 | $0.00020637 | $5.07 |
| 2026-10-31 | $0.00020438 | $0.00020587 | $0.00020285 | $0.00020368 | $4.69 |
| 2026-10-30 | $0.0002026 | $0.00020895 | $0.00019846 | $0.00020428 | $3.26 |
| 2026-10-29 | $0.00022041 | $0.00022066 | $0.0002005 | $0.00020272 | $3.23 |
| 2026-10-28 | $0.00021602 | $0.00022096 | $0.00021527 | $0.00022024 | $3.51 |
| 2026-10-27 | $0.00021548 | $0.00021833 | $0.00021293 | $0.0002161 | $3.45 |
| 2026-10-26 | $0.00021427 | $0.00021642 | $0.00021276 | $0.0002154 | $3.44 |
| 2026-10-25 | $0.00021438 | $0.00021701 | $0.00021351 | $0.0002142 | $3.42 |
| 2026-10-24 | $0.00021454 | $0.0002158 | $0.00020942 | $0.00021451 | $8.21 |
| 2026-10-07 | $0.00022597 | $0.00022601 | $0.0002205 | $0.00022404 | $7.19 |
| 2026-10-06 | $0.00022809 | $0.00022841 | $0.00022573 | $0.00022613 | $7.26 |
| 2026-10-05 | $0.00023068 | $0.00023465 | $0.00022792 | $0.00022825 | $7.33 |
| 2026-10-04 | $0.00022836 | $0.00023103 | $0.00022709 | $0.00023069 | $7.40 |
| 2026-10-03 | $0.00022278 | $0.00022948 | $0.00022183 | $0.00022832 | $7.33 |
| 2026-10-02 | $0.00022383 | $0.00022708 | $0.00022088 | $0.0002228 | $7.15 |
| 2026-10-01 | $0.00022302 | $0.00022451 | $0.00022159 | $0.00022372 | $7.18 |
| 2026-09-30 | $0.00022011 | $0.00022571 | $0.00021947 | $0.00022286 | $7.15 |
| 2026-09-29 | $0.00022161 | $0.00022303 | $0.00021783 | $0.00021992 | $7.06 |
| 2026-09-28 | $0.00022589 | $0.00022723 | $0.00021976 | $0.00022164 | $7.11 |
| 2026-09-27 | $0.00022433 | $0.00022705 | $0.00022357 | $0.00022594 | $7.25 |
| 2026-09-26 | $0.0002254 | $0.0002255 | $0.00022253 | $0.0002243 | $7.20 |
| 2026-09-25 | $0.00022532 | $0.00022726 | $0.00022327 | $0.00022534 | $7.23 |