ATRI Historical USD Price
Daily close · Sep 3, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022532 | $0.00022726 | $0.00022327 | $0.00022534 | $7.23 |
| 2026-09-24 | $0.00022257 | $0.00022762 | $0.00022155 | $0.00022525 | $7.23 |
| 2026-09-23 | $0.00022896 | $0.00023149 | $0.00022038 | $0.00022257 | $7.14 |
| 2026-09-22 | $0.00023277 | $0.00023302 | $0.00022747 | $0.00022897 | $4.91 |
| 2026-09-21 | $0.00022523 | $0.00023499 | $0.0002235 | $0.00023283 | $15.40 |
| 2026-09-20 | $0.00022192 | $0.00022654 | $0.00022018 | $0.00022507 | $103.94 |
| 2026-09-14 | $0.00021107 | $0.00021576 | $0.00021066 | $0.00021222 | $45.98 |
| 2026-09-13 | $0.00021433 | $0.00021497 | $0.00021031 | $0.0002111 | $45.74 |
| 2026-09-12 | $0.00021412 | $0.00021768 | $0.00021368 | $0.00021436 | $46.44 |
| 2026-09-11 | $0.00020881 | $0.0002179 | $0.00020871 | $0.00021415 | $46.40 |
| 2026-09-10 | $0.00021294 | $0.00021379 | $0.00020776 | $0.00020893 | $45.27 |
| 2026-09-09 | $0.00022161 | $0.00022308 | $0.00021182 | $0.00021296 | $46.14 |
| 2026-09-08 | $0.00021794 | $0.00022397 | $0.00021724 | $0.00022164 | $48.02 |
| 2026-09-07 | $0.00022168 | $0.00022255 | $0.00021648 | $0.00021806 | $47.24 |
| 2026-09-06 | $0.0002258 | $0.00022635 | $0.00021849 | $0.0002217 | $48.03 |
| 2026-09-05 | $0.0002125 | $0.00022962 | $0.00021195 | $0.00022587 | $48.94 |
| 2026-09-04 | $0.0002136 | $0.00021466 | $0.00020911 | $0.00021237 | $46.01 |
| 2026-09-03 | $0.00020292 | $0.0002143 | $0.00020232 | $0.00021359 | $46.28 |
| 2026-09-02 | $0.00020121 | $0.00020307 | $0.00020043 | $0.0002027 | $43.92 |
| 2026-09-01 | $0.00020366 | $0.00020451 | $0.00019905 | $0.00020123 | $43.60 |
| 2026-08-31 | $0.00020063 | $0.00020447 | $0.00020025 | $0.00020361 | $44.11 |
| 2026-08-30 | $0.00020586 | $0.00020998 | $0.0002034 | $0.00020443 | $3.45 |
| 2026-08-29 | $0.00020561 | $0.00020637 | $0.00020428 | $0.00020589 | $0.99 |
| 2026-08-28 | $0.00021165 | $0.0002135 | $0.00020386 | $0.0002055 | $0.99 |
| 2026-08-27 | $0.00021013 | $0.00021253 | $0.0002085 | $0.00021171 | $1.02 |
| 2026-08-26 | $0.00020634 | $0.00021044 | $0.00020571 | $0.00021042 | $1.01 |
| 2026-08-25 | $0.00020941 | $0.00021356 | $0.00020502 | $0.0002062 | $0.99 |
| 2026-08-24 | $0.00020878 | $0.00021255 | $0.00020622 | $0.00020914 | $1.01 |
| 2026-08-23 | $0.00020686 | $0.00021004 | $0.00020219 | $0.00020864 | $1.00 |
| 2026-08-22 | $0.00020427 | $0.00021574 | $0.0002033 | $0.00020699 | $1.15 |