ATB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00029162 | $0.00035996 | $0.00029092 | $0.00035941 | $0.00 |
| 2026-11-09 | $0.00029295 | $0.00029295 | $0.00029162 | $0.00029162 | $0.00 |
| 2026-11-08 | $0.00029295 | $0.00029295 | $0.00029295 | $0.00029295 | $0.00 |
| 2026-11-07 | $0.00029312 | $0.00029312 | $0.00029295 | $0.00029295 | $0.00 |
| 2026-11-06 | $0.00029404 | $0.00029449 | $0.00029312 | $0.00029312 | $0.00 |
| 2026-11-05 | $0.00029322 | $0.00029404 | $0.00029322 | $0.00029404 | $0.00 |
| 2026-11-04 | $0.00029439 | $0.00029439 | $0.00029322 | $0.00029322 | $0.00 |
| 2026-11-03 | $0.00029632 | $0.00029632 | $0.00029439 | $0.00029439 | $0.00 |
| 2026-11-02 | $0.00029888 | $0.00029888 | $0.00029632 | $0.00029632 | $0.00 |
| 2026-11-01 | $0.00029876 | $0.00029888 | $0.00029876 | $0.00029888 | $0.00 |
| 2026-10-31 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-30 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-29 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-28 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-27 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-26 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-25 | $0.00029406 | $0.00029876 | $0.00029406 | $0.00029876 | $0.00 |
| 2026-10-24 | $0.00029876 | $0.00029876 | $0.00029406 | $0.00029406 | $0.00 |
| 2026-10-23 | $0.00029448 | $0.00029887 | $0.00029304 | $0.00029887 | $0.00 |
| 2026-10-22 | $0.00029294 | $0.00029448 | $0.00029232 | $0.00029448 | $0.00 |
| 2026-10-21 | $0.00028951 | $0.00029294 | $0.00028951 | $0.00029294 | $0.00 |
| 2026-10-20 | $0.00029144 | $0.00029144 | $0.00028951 | $0.00028951 | $0.00 |
| 2026-10-19 | $0.00028526 | $0.00029144 | $0.0002848 | $0.00029144 | $0.00 |
| 2026-10-18 | $0.00028526 | $0.00028526 | $0.00028526 | $0.00028526 | $0.00 |
| 2026-10-17 | $0.00028674 | $0.00029045 | $0.00028526 | $0.00028526 | $0.00 |
| 2026-10-16 | $0.00028657 | $0.00028674 | $0.00028614 | $0.00028674 | $0.00 |
| 2026-10-15 | $0.00028529 | $0.00028699 | $0.00028529 | $0.00028657 | $0.00 |
| 2026-10-14 | $0.00027263 | $0.00028529 | $0.0002715 | $0.00028529 | $0.00 |
| 2026-10-13 | $0.0002859 | $0.00028614 | $0.000261 | $0.00028614 | $0.00 |
| 2026-10-12 | $0.00027822 | $0.0002859 | $0.00026015 | $0.0002859 | $0.00 |