ATB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028219 | $0.00030766 | $0.00028219 | $0.00030766 | $0.00 |
| 2026-09-24 | $0.000284 | $0.00030564 | $0.00028219 | $0.00028877 | $0.00 |
| 2026-09-23 | $0.00028833 | $0.00031394 | $0.000284 | $0.00028468 | $0.00 |
| 2026-09-22 | $0.00028337 | $0.00028802 | $0.00028091 | $0.00028783 | $0.00 |
| 2026-09-21 | $0.00028543 | $0.00030919 | $0.00026221 | $0.00028286 | $0.00 |
| 2026-09-20 | $0.00027171 | $0.00028543 | $0.00025112 | $0.00028543 | $0.00 |
| 2026-09-19 | $0.00025175 | $0.00027174 | $0.00023699 | $0.00027174 | $0.00 |
| 2026-09-18 | $0.00024689 | $0.00026703 | $0.0002367 | $0.00025234 | $0.00 |
| 2026-09-17 | $0.00025492 | $0.00027007 | $0.00023605 | $0.00024702 | $0.00 |
| 2026-09-16 | $0.00024511 | $0.00025491 | $0.00024201 | $0.00025424 | $0.00 |
| 2026-09-15 | $0.00023725 | $0.00035627 | $0.0002367 | $0.00024531 | $0.00 |
| 2026-09-14 | $0.00042534 | $0.00042534 | $0.00023709 | $0.00023725 | $0.04 |
| 2026-09-13 | $0.0004454 | $0.00045465 | $0.0004254 | $0.00042547 | $0.00 |
| 2026-09-12 | $0.00035627 | $0.00044237 | $0.00035627 | $0.00044237 | $0.00 |
| 2026-09-11 | $0.00043473 | $0.00043938 | $0.00035627 | $0.00041941 | $0.00 |
| 2026-09-10 | $0.00046319 | $0.00049235 | $0.0004299 | $0.00043472 | $0.00 |
| 2026-09-09 | $0.0004357 | $0.00056591 | $0.0004357 | $0.00046235 | $0.00 |
| 2026-09-08 | $0.00039287 | $0.00046784 | $0.00035627 | $0.00043398 | $0.00 |
| 2026-09-07 | $0.00039299 | $0.00039645 | $0.00038968 | $0.00039287 | $0.00 |
| 2026-09-06 | $0.00039531 | $0.0003985 | $0.00039175 | $0.00039299 | $0.00 |
| 2026-09-05 | $0.000391 | $0.00039721 | $0.00039042 | $0.0003952 | $0.00 |
| 2026-09-04 | $0.00038779 | $0.00039249 | $0.00038512 | $0.00039136 | $0.00 |
| 2026-09-03 | $0.00038401 | $0.00038987 | $0.00038361 | $0.00038781 | $0.00 |
| 2026-09-02 | $0.00038502 | $0.00038583 | $0.00038121 | $0.000384 | $0.00 |
| 2026-09-01 | $0.00038276 | $0.00038768 | $0.00038081 | $0.0003851 | $0.00 |
| 2026-08-31 | $0.00038066 | $0.00038382 | $0.00037743 | $0.00038282 | $0.00 |
| 2026-08-30 | $0.00038581 | $0.00039682 | $0.00038056 | $0.00038056 | $0.00 |
| 2026-08-29 | $0.00037744 | $0.00039232 | $0.00037366 | $0.00038571 | $0.00 |
| 2026-08-28 | $0.00038225 | $0.00038242 | $0.00037415 | $0.00037743 | $0.00 |
| 2026-08-27 | $0.00038312 | $0.00038377 | $0.00037995 | $0.00038221 | $0.00 |