CurrencyBeacon logo}}

Crypto Rate Dashboard

ATBCoin Price Chart

ATB/USD
$0.000559
0.05%

ATB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-17 $0.04405012 $0.04544036 $0.02544864 $0.03218246 $532,934.69
2018-09-16 $0.04391347 $0.04411482 $0.02413036 $0.04404201 $847,265.39
2018-09-15 $0.03077719 $0.04392682 $0.02507708 $0.04390054 $956,480.96
2018-09-14 $0.03151594 $0.03181383 $0.02598028 $0.03077718 $514,302.23
2018-09-13 $0.0317708 $0.03297219 $0.02504242 $0.03152392 $622,030.95
2018-09-12 $0.03191058 $0.03270047 $0.02486265 $0.0317815 $756,881.51
2018-09-11 $0.03356812 $0.03446477 $0.02561582 $0.0319165 $775,034.58
2018-09-10 $0.03282321 $0.033977 $0.02648302 $0.03288106 $797,486.35
2018-09-09 $0.0320509 $0.03352868 $0.02493114 $0.03282828 $786,898.48
2018-09-08 $0.03314873 $0.03381391 $0.02733267 $0.03245874 $774,492.58
2018-09-07 $0.03337093 $0.03390796 $0.02736355 $0.03305104 $786,341.58
2018-09-06 $0.03394383 $0.03394383 $0.02751647 $0.0335811 $789,573.94
2018-09-05 $0.03658784 $0.03756505 $0.02758025 $0.03395874 $693,791.35
2018-09-04 $0.03626764 $0.03788597 $0.03 $0.03659463 $757,557.75
2018-09-03 $0.03720523 $0.03821082 $0.03355624 $0.03632091 $747,514.38
2018-09-02 $0.03710843 $0.03795856 $0.03344702 $0.03721104 $776,051.08
2018-09-01 $0.03945186 $0.03975022 $0.03450352 $0.03710646 $758,267.06
2018-08-31 $0.03847679 $0.0395799 $0.0305892 $0.03946196 $816,355.30
2018-08-30 $0.03839124 $0.03889385 $0.02808327 $0.0384892 $785,384.99
2018-08-29 $0.03933125 $0.0405613 $0.03075226 $0.03839857 $796,428.78
2018-08-28 $0.03919982 $0.04015103 $0.03119717 $0.03933938 $826,934.32
2018-08-27 $0.03817628 $0.03933376 $0.02895327 $0.03918379 $807,719.35
2018-08-26 $0.03849387 $0.03910039 $0.03590385 $0.038178 $793,296.29
2018-08-25 $0.03885258 $0.03923939 $0.03803064 $0.03849538 $797,399.50
2018-08-24 $0.03875355 $0.03938836 $0.02807624 $0.03885454 $793,411.95
2018-08-23 $0.03747332 $0.03874972 $0.02860447 $0.03874972 $798,709.88
2018-08-22 $0.04002592 $0.04173794 $0.03000498 $0.03749313 $782,821.59
2018-08-21 $0.03950037 $0.04008617 $0.03132632 $0.03999406 $832,724.54
2018-08-20 $0.04507935 $0.045375 $0.03877924 $0.03887592 $778,377.61
2018-08-19 $0.03540767 $0.05474438 $0.03464301 $0.04508681 $861,711.27