Atem Network Price Chart - CurrencyBeacon

ATEM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00036	$0.00036	$0.00031	$0.00031	$538.15
2024-12-11	$0.00035	$0.00036	$0.00032	$0.00036	$783.18
2024-12-10	$0.00032	$0.00039	$0.00031	$0.00035	$865.32
2024-12-09	$0.00033	$0.00034	$0.00031	$0.00032	$253.35
2024-12-08	$0.0003	$0.00033	$0.0003	$0.00033	$291.66
2024-12-07	$0.00031	$0.00034	$0.0003	$0.0003	$841.07
2024-12-06	$0.00033	$0.00033	$0.00031	$0.00031	$526.13
2024-12-05	$0.00031	$0.00034	$0.00031	$0.00033	$793.22
2024-12-04	$0.00033	$0.00035	$0.0003	$0.00031	$3,845.24
2024-12-03	$0.00033	$0.00035	$0.00029	$0.00033	$1,560.14
2024-12-02	$0.0003	$0.00034	$0.0003	$0.00033	$961.85
2024-12-01	$0.0003	$0.00033	$0.0003	$0.0003	$931.77
2024-11-30	$0.0003	$0.00034	$0.0003	$0.0003	$1,072.16
2024-11-29	$0.00033	$0.00035	$0.0003	$0.0003	$613.97
2024-11-28	$0.00033	$0.00033	$0.00032	$0.00033	$168.03
2024-11-27	$0.00033	$0.00033	$0.00033	$0.00033	$333.10
2024-11-26	$0.00032	$0.00035	$0.00031	$0.00033	$204.48
2024-11-25	$0.00032	$0.00035	$0.00032	$0.00032	$71.72
2024-11-24	$0.00034	$0.00034	$0.00031	$0.00032	$163.66
2024-11-23	$0.00035	$0.00036	$0.00031	$0.00034	$283.04
2024-11-22	$0.00032	$0.00038	$0.00031	$0.00035	$399.40
2024-11-21	$0.00031	$0.00034	$0.0003	$0.00032	$389.90
2024-11-20	$0.00032	$0.00048	$0.00027	$0.00031	$2,552.35
2024-11-19	$0.00029	$0.00032	$0.00028	$0.00032	$532.51
2024-11-18	$0.00029	$0.00032	$0.00026	$0.00029	$502.49
2024-11-17	$0.0003	$0.00033	$0.00026	$0.00029	$188.15
2024-11-16	$0.00029	$0.0003	$0.00025	$0.0003	$357.55
2024-11-15	$0.00026	$0.00036	$0.00025	$0.00029	$1,310.20
2024-11-14	$0.00031	$0.00031	$0.00023	$0.00026	$703.51
2024-11-13	$0.00031	$0.00032	$0.00026	$0.00031	$275.75