CurrencyBeacon logo}}

Crypto Rate Dashboard

Athena DexFi Price Chart

ATHX/USD
$0.00584
0.52%

ATHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-03 $0.00962 $0.00964 $0.00962 $0.00964 $1,572.85
2026-03-02 $0.00962 $0.00964 $0.00962 $0.00962 $1,599.16
2026-03-01 $0.00964 $0.00964 $0.00962 $0.00962 $2,298.28
2026-02-28 $0.01004 $0.01006 $0.00962 $0.00964 $2,524.39
2026-02-27 $0.00962 $0.01006 $0.00962 $0.01004 $2,428.41
2026-02-26 $0.00962 $0.00964 $0.00962 $0.00962 $2,940.68
2026-02-25 $0.00964 $0.00964 $0.00962 $0.00964 $3,683.65
2026-02-24 $0.00964 $0.00964 $0.00962 $0.00964 $3,142.39
2026-02-23 $0.00964 $0.00964 $0.00962 $0.00964 $4,411.01
2026-02-22 $0.00962 $0.00964 $0.00962 $0.00964 $2,703.86
2026-02-21 $0.00964 $0.00964 $0.00962 $0.00962 $4,589.97
2026-02-20 $0.00964 $0.00964 $0.00962 $0.00964 $2,633.12
2026-02-19 $0.00962 $0.00964 $0.00962 $0.00962 $3,224.20
2026-02-18 $0.00962 $0.00964 $0.00962 $0.00962 $3,245.09
2026-02-17 $0.00962 $0.00964 $0.00962 $0.00962 $2,282.10
2026-02-16 $0.00964 $0.00964 $0.00962 $0.00962 $1,978.36
2026-02-15 $0.00964 $0.00964 $0.00962 $0.00962 $2,770.00
2026-02-14 $0.00964 $0.00964 $0.00962 $0.00962 $2,930.35
2026-02-13 $0.00962 $0.00964 $0.00962 $0.00964 $3,186.81
2026-02-12 $0.00964 $0.00964 $0.00962 $0.00964 $5,747.47
2026-02-11 $0.00962 $0.00964 $0.00962 $0.00964 $4,886.42
2026-02-10 $0.00964 $0.00964 $0.00962 $0.00962 $4,404.21
2026-02-09 $0.00962 $0.00964 $0.00962 $0.00964 $7,558.71
2026-02-08 $0.00962 $0.00964 $0.00962 $0.00962 $7,577.00
2026-02-07 $0.00964 $0.00964 $0.00962 $0.00962 $3,968.40
2026-02-06 $0.00964 $0.00964 $0.00962 $0.00962 $6,583.59
2026-02-05 $0.00964 $0.00964 $0.00962 $0.00962 $8,837.48
2026-02-04 $0.00964 $0.00964 $0.00962 $0.00962 $9,019.06
2026-02-03 $0.00962 $0.00964 $0.00962 $0.00964 $11,955.65
2026-02-02 $0.00962 $0.00964 $0.00962 $0.00962 $7,670.06