ATHX Historical USD Price
Daily close · Sep 22, 2025 → Sep 22, 2026Daily price history
Aug 24, 2026 → Sep 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-21 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-20 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-19 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-18 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-17 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-16 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-15 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-14 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-13 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-12 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-11 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-10 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-09 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-08 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-07 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-06 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-05 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-04 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-03 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-02 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-09-01 | $0.00564 | $0.00564 | $0.00564 | $0.00564 | $0.00 |
| 2026-08-31 | $0.00562 | $0.00564 | $0.00562 | $0.00564 | $715.79 |
| 2026-08-30 | $0.00564 | $0.00564 | $0.00562 | $0.00564 | $386.88 |
| 2026-08-29 | $0.00564 | $0.00564 | $0.00562 | $0.00564 | $229.28 |
| 2026-08-28 | $0.00564 | $0.00564 | $0.00562 | $0.00562 | $595.85 |
| 2026-08-27 | $0.00564 | $0.00564 | $0.00562 | $0.00564 | $354.52 |
| 2026-08-26 | $0.00562 | $0.00564 | $0.00562 | $0.00562 | $499.46 |
| 2026-08-25 | $0.00564 | $0.00564 | $0.00562 | $0.00562 | $693.17 |
| 2026-08-24 | $0.00562 | $0.00564 | $0.00562 | $0.00562 | $725.53 |