OLEA Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2026-01-05 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2026-01-04 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2026-01-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2026-01-02 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2026-01-01 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2025-12-31 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2025-12-30 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $31.67 |
| 2025-12-29 | $0.000072 | $0.000072 | $0.000029 | $0.000029 | $31.67 |
| 2025-12-28 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $15.32 |
| 2025-12-27 | $0.000075 | $0.000075 | $0.00006 | $0.00006 | $2.40 |
| 2025-12-26 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $87.01 |
| 2025-12-25 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $87.01 |
| 2025-12-24 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $87.01 |
| 2025-12-23 | $0.000116 | $0.000118 | $0.000075 | $0.000075 | $145.13 |
| 2025-12-22 | $0.00011 | $0.000123 | $0.000076 | $0.000116 | $486.05 |
| 2025-12-21 | $0.0001295 | $0.00015 | $0.00011 | $0.00011 | $75.44 |
| 2025-12-20 | $0.000146 | $0.000159 | $0.000097 | $0.0001295 | $134.41 |
| 2025-12-19 | $0.000166 | $0.000167 | $0.000111 | $0.000146 | $298.39 |
| 2025-12-18 | $0.000153 | $0.000197 | $0.000103 | $0.000166 | $825.73 |
| 2025-12-17 | $0.000161 | $0.000165 | $0.000099 | $0.000153 | $518.46 |
| 2025-12-16 | $0.000166 | $0.000166 | $0.000099 | $0.000161 | $507.83 |
| 2025-12-15 | $0.000096 | $0.000178 | $0.000096 | $0.000166 | $479.54 |
| 2025-12-14 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $7.68 |
| 2025-12-13 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $14.30 |
| 2025-12-12 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $14.30 |
| 2025-12-11 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $14.30 |
| 2025-12-10 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $14.30 |
| 2025-12-09 | $0.000076 | $0.000096 | $0.000076 | $0.000096 | $10.91 |
| 2025-12-08 | $0.000087 | $0.000125 | $0.000076 | $0.000076 | $94.00 |