Athena Returns Olea Price Chart - CurrencyBeacon

OLEA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.0010944	$0.0010979	$0.0008894	$0.00092795	$359.88
2024-04-19	$0.0009238	$0.00113	$0.00085125	$0.0010944	$348.21
2024-04-18	$0.0011319	$0.0011319	$0.00083575	$0.0009238	$1,163.25
2024-04-17	$0.0010394	$0.001132	$0.0010318	$0.0011319	$1,369.29
2024-04-16	$0.0013289	$0.0013289	$0.0010394	$0.0010394	$240.17
2024-04-15	$0.0011854	$0.001329	$0.00095925	$0.0013289	$1,644.87
2024-04-14	$0.00072	$0.0011912	$0.00072	$0.0011854	$342.15
2024-04-13	$0.0009625	$0.0011409	$0.00072	$0.00072	$1,081.09
2024-04-12	$0.0010125	$0.0013666	$0.0009625	$0.0009625	$1,522.31
2024-04-11	$0.0013408	$0.0013408	$0.0010125	$0.0010125	$459.51
2024-04-10	$0.0012121	$0.0014285	$0.0012	$0.0013408	$1,112.17
2024-04-09	$0.0014469	$0.0015	$0.0012116	$0.0012121	$1,500.58
2024-04-08	$0.0011911	$0.00175	$0.0011911	$0.0014469	$3,242.07
2024-04-07	$0.0013423	$0.0013423	$0.0011911	$0.0011911	$1,091.57
2024-04-06	$0.0014721	$0.0014721	$0.0012285	$0.0013423	$817.30
2024-04-05	$0.0012739	$0.0015	$0.00124	$0.0014721	$2,090.48
2024-04-04	$0.001345	$0.001345	$0.0010422	$0.0012739	$3,147.51
2024-04-03	$0.001354	$0.0014461	$0.0011305	$0.001345	$1,966.11
2024-04-02	$0.001629	$0.001629	$0.0012462	$0.001354	$2,174.29
2024-04-01	$0.0016788	$0.0016875	$0.0012403	$0.001629	$4,875.98
2024-03-31	$0.0016394	$0.0019999	$0.0015007	$0.0016788	$11,379.49
2024-03-30	$0.0014064	$0.002	$0.001404	$0.0016394	$9,430.12
2024-03-29	$0.001106	$0.0018554	$0.00096	$0.0014064	$7,505.07
2024-03-28	$0.000925	$0.0014222	$0.0008542	$0.001106	$6,036.84
2024-03-27	$0.0008252	$0.0013859	$0.0006873	$0.000925	$5,606.48
2024-03-26	$0.0006606	$0.00092	$0.0006606	$0.0008252	$2,597.60
2024-03-25	$0.00073	$0.00085	$0.00059	$0.0006606	$4,929.50
2024-03-24	$0.0011406	$0.00148	$0.0006261	$0.00073	$11,925.13
2024-03-23	$0.0017129	$0.0019999	$0.0010058	$0.0011405	$10,998.85
2024-03-22	$0.0016975	$0.0023	$0.0013923	$0.0017069	$8,046.43