AIX9 Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003506 | $0.00003506 | $0.00003468 | $0.00003479 | $111.36 |
| 2026-09-24 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00 |
| 2026-09-23 | $0.00003526 | $0.00003526 | $0.0000347 | $0.00003506 | $468.55 |
| 2026-09-22 | $0.00003641 | $0.00004101 | $0.00003526 | $0.00003526 | $2,354.48 |
| 2026-09-21 | $0.0000362 | $0.000037 | $0.00003616 | $0.00003641 | $1,067.23 |
| 2026-09-20 | $0.00003775 | $0.00003775 | $0.0000362 | $0.0000362 | $15.05 |
| 2026-09-19 | $0.0000356 | $0.00003775 | $0.0000356 | $0.00003775 | $138.50 |
| 2026-09-18 | $0.00003629 | $0.00003631 | $0.00003395 | $0.0000356 | $258.29 |
| 2026-09-17 | $0.00003118 | $0.00003769 | $0.00003113 | $0.00003629 | $1,061.08 |
| 2026-09-16 | $0.00003129 | $0.00003135 | $0.00003118 | $0.00003118 | $103.94 |
| 2026-09-15 | $0.00003183 | $0.00003222 | $0.00003129 | $0.00003129 | $185.47 |
| 2026-09-14 | $0.00003059 | $0.00003183 | $0.00003035 | $0.00003183 | $22.31 |
| 2026-09-13 | $0.00003046 | $0.00003059 | $0.00003038 | $0.00003059 | $18.86 |
| 2026-09-12 | $0.00003014 | $0.00003046 | $0.00002998 | $0.00003046 | $429.03 |
| 2026-09-11 | $0.0000304 | $0.00003074 | $0.00003014 | $0.00003014 | $715.80 |
| 2026-09-10 | $0.0000313 | $0.0000313 | $0.0000304 | $0.0000304 | $1,150.69 |
| 2026-09-09 | $0.0000312 | $0.00003141 | $0.00003096 | $0.0000313 | $700.96 |
| 2026-09-08 | $0.000031 | $0.0000312 | $0.000031 | $0.0000312 | $134.73 |
| 2026-09-07 | $0.00003107 | $0.00003131 | $0.0000306 | $0.000031 | $2,443.90 |
| 2026-09-06 | $0.00003157 | $0.0000361 | $0.00003035 | $0.00003107 | $11,889.99 |
| 2026-09-05 | $0.00003136 | $0.00003158 | $0.00003113 | $0.00003157 | $525.08 |
| 2026-09-04 | $0.00003418 | $0.00004233 | $0.0000301 | $0.0000315 | $15,375.39 |
| 2026-09-03 | $0.00003048 | $0.00004136 | $0.00002689 | $0.00003418 | $11,125.94 |
| 2026-09-02 | $0.00003009 | $0.00003921 | $0.00002831 | $0.0000294 | $8,751.43 |
| 2026-09-01 | $0.00003201 | $0.00005286 | $0.00002901 | $0.00003009 | $39,844.08 |
| 2026-08-31 | $0.00003006 | $0.00004336 | $0.00002831 | $0.00003201 | $9,230.19 |
| 2026-08-30 | $0.00003197 | $0.0000321 | $0.00002831 | $0.0000321 | $379.88 |
| 2026-08-29 | $0.00003793 | $0.00004198 | $0.00002802 | $0.00003197 | $2,408.15 |
| 2026-08-28 | $0.00005765 | $0.0000585 | $0.00003728 | $0.00003729 | $40,546.15 |
| 2026-08-27 | $0.00005765 | $0.00005765 | $0.00005725 | $0.00005765 | $15.18 |