AIX9 Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002121 | $0.00002522 | $0.00001945 | $0.00001945 | $753.95 |
| 2026-11-09 | $0.00002313 | $0.00002515 | $0.00002121 | $0.00002121 | $116.28 |
| 2026-11-08 | $0.00002522 | $0.00002522 | $0.0000201 | $0.00002313 | $217.09 |
| 2026-11-07 | $0.00002605 | $0.00002605 | $0.00002189 | $0.00002522 | $24.45 |
| 2026-11-06 | $0.00002454 | $0.00002605 | $0.000023 | $0.00002605 | $41.66 |
| 2026-11-05 | $0.00002547 | $0.00002599 | $0.00002454 | $0.00002454 | $104.44 |
| 2026-11-04 | $0.000025 | $0.000027 | $0.00002183 | $0.00002547 | $89.13 |
| 2026-11-03 | $0.00002881 | $0.00002881 | $0.00002 | $0.000025 | $942.47 |
| 2026-11-02 | $0.00002917 | $0.00002926 | $0.00002863 | $0.00002881 | $406.40 |
| 2026-11-01 | $0.00002873 | $0.00002962 | $0.00002646 | $0.00002917 | $1,248.80 |
| 2026-10-31 | $0.00002945 | $0.00002945 | $0.0000291 | $0.0000292 | $548.75 |
| 2026-10-30 | $0.00003018 | $0.00003033 | $0.00002922 | $0.00002945 | $976.22 |
| 2026-10-29 | $0.00003028 | $0.00003028 | $0.00002983 | $0.00003018 | $411.64 |
| 2026-10-28 | $0.0000271 | $0.00003066 | $0.00002516 | $0.00003028 | $2,539.22 |
| 2026-10-27 | $0.00003167 | $0.00004183 | $0.0000268 | $0.0000298 | $7,198.85 |
| 2026-10-26 | $0.00003115 | $0.00003801 | $0.000026 | $0.00003167 | $3,984.80 |
| 2026-10-25 | $0.00003131 | $0.0000372 | $0.00002819 | $0.00003115 | $5,211.04 |
| 2026-10-24 | $0.00004864 | $0.00004887 | $0.00002922 | $0.00003154 | $10,852.27 |
| 2026-10-23 | $0.0000659 | $0.0000659 | $0.00004859 | $0.00004864 | $19,955.05 |
| 2026-10-22 | $0.00011717 | $0.00051731 | $0.00004877 | $0.0000659 | $49,746.86 |
| 2026-10-21 | $0.00005502 | $0.00014717 | $0.00005501 | $0.00011717 | $36,223.27 |
| 2026-10-20 | $0.00004125 | $0.00006605 | $0.00003992 | $0.00005502 | $12,452.07 |
| 2026-10-19 | $0.00003312 | $0.00004189 | $0.000033 | $0.00004125 | $8,574.30 |
| 2026-10-18 | $0.0000331 | $0.00003312 | $0.0000331 | $0.00003312 | $5.00 |
| 2026-10-17 | $0.0000333 | $0.00003354 | $0.00003291 | $0.0000331 | $615.00 |
| 2026-10-16 | $0.00003413 | $0.00003413 | $0.0000333 | $0.0000333 | $349.99 |
| 2026-10-15 | $0.00003549 | $0.00003549 | $0.00003394 | $0.00003413 | $654.77 |
| 2026-10-14 | $0.00003583 | $0.00003583 | $0.00003549 | $0.00003549 | $150.71 |
| 2026-10-13 | $0.00003744 | $0.00003744 | $0.00003395 | $0.00003583 | $284.90 |
| 2026-10-12 | $0.00003899 | $0.00003899 | $0.00003744 | $0.00003744 | $413.90 |