CurrencyBeacon logo}}

Crypto Rate Dashboard

AthenaX9 Price Chart

AIX9/USD
$0.000091
-0.51%

AIX9 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0001641 $0.0001641 $0.0001641 $0.0001641 $5.19
2026-06-15 $0.0001662 $0.0001662 $0.0001635 $0.0001641 $723.93
2026-06-14 $0.0001669 $0.0001672 $0.0001662 $0.0001662 $3.97
2026-06-13 $0.0001669 $0.0001669 $0.0001669 $0.0001669 $0.00
2026-06-12 $0.0001669 $0.0001669 $0.0001669 $0.0001669 $0.00
2026-06-11 $0.0001669 $0.0001669 $0.0001669 $0.0001669 $0.00
2026-06-10 $0.0001661 $0.0001669 $0.0001661 $0.0001669 $26.00
2026-06-09 $0.0001658 $0.0001669 $0.0001658 $0.0001661 $14.71
2026-06-08 $0.0001666 $0.0001666 $0.0001658 $0.0001658 $56.01
2026-06-07 $0.0001672 $0.0001672 $0.0001666 $0.0001666 $18.02
2026-06-06 $0.0001672 $0.0001672 $0.0001672 $0.0001672 $0.00
2026-06-05 $0.0001661 $0.0001672 $0.0001661 $0.0001672 $26.68
2026-06-04 $0.0001661 $0.0001661 $0.0001661 $0.0001661 $3.11
2026-06-03 $0.0001661 $0.0001671 $0.0001661 $0.0001661 $28.05
2026-06-02 $0.0001661 $0.0001661 $0.0001661 $0.0001661 $13.47
2026-06-01 $0.0001663 $0.0001663 $0.0001661 $0.0001661 $15.20
2026-05-31 $0.0001663 $0.0001663 $0.0001663 $0.0001663 $0.00
2026-05-30 $0.0001663 $0.0001663 $0.0001663 $0.0001663 $0.00
2026-05-29 $0.0001666 $0.0001666 $0.0001663 $0.0001663 $0.00
2026-05-28 $0.0001677 $0.0001677 $0.0001658 $0.0001666 $836.90
2026-05-27 $0.0001666 $0.0001677 $0.0001665 $0.0001665 $84.21
2026-05-26 $0.0001668 $0.0001681 $0.0001666 $0.0001666 $196.16
2026-05-25 $0.0001665 $0.0001687 $0.0001665 $0.0001668 $201.94
2026-05-24 $0.0001623 $0.0001674 $0.0001623 $0.0001665 $1,849.36
2026-05-23 $0.0001624 $0.0001639 $0.0001623 $0.0001623 $298.60
2026-05-22 $0.0001624 $0.0001624 $0.0001624 $0.0001624 $0.00
2026-05-21 $0.0001684 $0.0001728 $0.0001624 $0.0001624 $7,790.38
2026-05-20 $0.0001668 $0.0001684 $0.0001668 $0.0001684 $185.45
2026-05-19 $0.0001674 $0.0001679 $0.0001668 $0.0001668 $7.60
2026-05-18 $0.0001661 $0.0001674 $0.0001661 $0.0001674 $345.84