CurrencyBeacon logo}}

Crypto Rate Dashboard

AthenaX9 Price Chart

AIX9/USD
$0.000276
-1.60%

AIX9 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0002834 $0.0002834 $0.0002804 $0.0002812 $102.58
2026-05-10 $0.0002891 $0.0002891 $0.0002834 $0.0002834 $404.22
2026-05-09 $0.0002891 $0.0002891 $0.0002891 $0.0002891 $0.00
2026-05-08 $0.0002891 $0.0002891 $0.0002891 $0.0002891 $0.00
2026-05-07 $0.0002952 $0.0002952 $0.0002891 $0.0002891 $61.03
2026-05-06 $0.0002952 $0.0002952 $0.0002952 $0.0002952 $15.27
2026-05-05 $0.0003017 $0.0003017 $0.0002952 $0.0002952 $165.99
2026-05-04 $0.0003017 $0.0003017 $0.0003017 $0.0003017 $0.00
2026-05-03 $0.0003008 $0.0003017 $0.0003008 $0.0003017 $5.00
2026-05-02 $0.0003019 $0.0003028 $0.0003008 $0.0003008 $3.97
2026-05-01 $0.0003104 $0.0003104 $0.0003019 $0.0003019 $0.00
2026-04-30 $0.0003104 $0.0003104 $0.0003104 $0.0003104 $8.05
2026-04-29 $0.0003104 $0.0003104 $0.0003104 $0.0003104 $8.05
2026-04-28 $0.0003104 $0.0003104 $0.0003104 $0.0003104 $8.05
2026-04-27 $0.0003104 $0.0003104 $0.0003104 $0.0003104 $8.05
2026-04-26 $0.0003104 $0.0003104 $0.0003104 $0.0003104 $8.05
2026-04-25 $0.0003104 $0.0003104 $0.0003104 $0.0003104 $8.05
2026-04-24 $0.0003103 $0.0003104 $0.0003103 $0.0003104 $8.05
2026-04-23 $0.0003103 $0.0003103 $0.0003103 $0.0003103 $0.00
2026-04-22 $0.0003114 $0.0003124 $0.0003103 $0.0003103 $6.15
2026-04-21 $0.0003114 $0.0003114 $0.0003114 $0.0003114 $0.00
2026-04-20 $0.0003125 $0.0003125 $0.0003114 $0.0003114 $1.87
2026-04-19 $0.0003136 $0.0003136 $0.0003125 $0.0003125 $5.54
2026-04-18 $0.0003152 $0.0003156 $0.0003136 $0.0003136 $32.49
2026-04-17 $0.0003153 $0.0003173 $0.0003152 $0.0003152 $2,912.52
2026-04-16 $0.0003177 $0.0003177 $0.0003153 $0.0003173 $8,805.59
2026-04-15 $0.0003177 $0.0003177 $0.0003177 $0.0003177 $9,840.92
2026-04-14 $0.0003177 $0.0003177 $0.0003177 $0.0003177 $9,840.92
2026-04-13 $0.0003177 $0.0003177 $0.0003177 $0.0003177 $9,840.92
2026-04-12 $0.0003177 $0.0003177 $0.0003177 $0.0003177 $9,840.92