CurrencyBeacon logo}}

Crypto Rate Dashboard

ATLANT Price Chart

ATL/USD
$0.00162
-0.05%

ATL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-30 $0.03665766 $0.04509867 $0.0304669 $0.03083657 $1,121.23
2018-10-29 $0.03536963 $0.0371205 $0.03125024 $0.03666284 $2,456.54
2018-10-28 $0.03561784 $0.04231943 $0.03231684 $0.03537136 $2,132.35
2018-10-27 $0.03980389 $0.0398283 $0.03248327 $0.03561733 $2,540.04
2018-10-26 $0.03761799 $0.03981587 $0.03131381 $0.03980009 $7,894.80
2018-10-25 $0.03517307 $0.03762308 $0.0303288 $0.03761256 $1,592.51
2018-10-24 $0.03667728 $0.03742519 $0.02463231 $0.03518644 $1,788.19
2018-10-23 $0.036651 $0.03793562 $0.02468798 $0.03668103 $1,633.37
2018-10-22 $0.02618578 $0.03727413 $0.02584585 $0.03666644 $2,241.83
2018-10-21 $0.03865827 $0.03933549 $0.02619786 $0.02621018 $934.99
2018-10-20 $0.03742021 $0.03955363 $0.0310665 $0.03866195 $3,221.72
2018-10-19 $0.02765566 $0.03757946 $0.02399434 $0.03742765 $3,423.33
2018-10-18 $0.02581739 $0.03898457 $0.02365448 $0.02766409 $837.74
2018-10-17 $0.0290952 $0.03912809 $0.02220434 $0.02581126 $801.67
2018-10-16 $0.03520684 $0.03908572 $0.02492473 $0.02911435 $1,108.48
2018-10-15 $0.03234428 $0.03997622 $0.02478903 $0.03524253 $1,066.41
2018-10-14 $0.03441246 $0.03803235 $0.02941498 $0.03232473 $927.07
2018-10-13 $0.02966508 $0.03727841 $0.02523453 $0.03440223 $1,438.22
2018-10-12 $0.03839035 $0.03862283 $0.02965956 $0.02965956 $988.57
2018-10-11 $0.03442082 $0.03888468 $0.02823093 $0.03838148 $2,263.16
2018-10-10 $0.03338247 $0.03978039 $0.03104305 $0.03441145 $1,732.17
2018-10-09 $0.03598695 $0.04089934 $0.03242916 $0.03336116 $2,408.31
2018-10-08 $0.03367836 $0.03710704 $0.03072027 $0.0359663 $1,822.11
2018-10-07 $0.03841367 $0.03938992 $0.03303087 $0.03369349 $2,106.27
2018-10-06 $0.03952712 $0.04294952 $0.03663466 $0.03841198 $3,146.85
2018-10-05 $0.03917383 $0.0404126 $0.03239712 $0.03950478 $9,819.16
2018-10-04 $0.03466591 $0.04699619 $0.03139143 $0.03916602 $2,835.32
2018-10-03 $0.03866574 $0.04475434 $0.03449328 $0.03465983 $1,881.54
2018-10-02 $0.04262082 $0.04267644 $0.03842167 $0.03867968 $2,595.45
2018-10-01 $0.04119265 $0.04812072 $0.04029102 $0.0426327 $761.53