ATC Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $290.00 | $290.00 | $200.00 | $269.89 | $743.39 |
| 2026-09-24 | $303.00 | $303.00 | $177.00 | $290.00 | $1,061.98 |
| 2026-09-23 | $300.00 | $303.00 | $208.00 | $303.00 | $11.06 |
| 2026-09-22 | $200.00 | $365.00 | $200.00 | $300.00 | $687.22 |
| 2026-09-21 | $368.00 | $368.00 | $200.00 | $200.00 | $429.18 |
| 2026-09-20 | $368.00 | $368.00 | $301.00 | $368.00 | $934.09 |
| 2026-09-19 | $350.00 | $368.00 | $350.00 | $368.00 | $60.66 |
| 2026-09-18 | $350.00 | $419.90 | $350.00 | $350.00 | $159.08 |
| 2026-09-17 | $490.00 | $490.00 | $350.00 | $350.00 | $48.06 |
| 2026-09-16 | $450.00 | $490.00 | $350.00 | $490.00 | $18,925.07 |
| 2026-09-15 | $480.00 | $480.00 | $310.00 | $450.00 | $183.60 |
| 2026-09-14 | $400.00 | $489.00 | $400.00 | $480.00 | $56.02 |
| 2026-09-13 | $490.00 | $490.00 | $400.00 | $400.00 | $24,488.08 |
| 2026-09-12 | $497.00 | $497.00 | $485.99 | $490.00 | $487.31 |
| 2026-09-11 | $550.00 | $550.00 | $300.00 | $497.00 | $16,604.01 |
| 2026-09-10 | $414.00 | $648.00 | $370.00 | $550.00 | $11,966.68 |
| 2026-09-09 | $300.00 | $800.00 | $300.00 | $414.00 | $4,277.74 |
| 2026-09-08 | $320.00 | $774.31 | $193.00 | $300.00 | $21,322.50 |
| 2026-09-07 | $170.00 | $352.00 | $170.00 | $320.00 | $1,182.50 |
| 2026-09-06 | $188.00 | $455.00 | $157.00 | $170.00 | $7,390.38 |
| 2026-09-05 | $179.00 | $188.00 | $155.00 | $188.00 | $13,790.31 |
| 2026-09-04 | $153.00 | $179.00 | $150.00 | $179.00 | $13,938.12 |
| 2026-09-03 | $155.00 | $155.00 | $111.00 | $153.00 | $5.37 |
| 2026-09-02 | $168.00 | $168.00 | $103.00 | $155.00 | $5,427.46 |
| 2026-09-01 | $115.00 | $169.00 | $115.00 | $168.00 | $39,008.89 |
| 2026-08-31 | $115.00 | $115.00 | $91.00 | $115.00 | $128.05 |
| 2026-08-30 | $115.00 | $115.00 | $115.00 | $115.00 | $0.00 |
| 2026-08-29 | $115.00 | $115.00 | $115.00 | $115.00 | $0.00 |
| 2026-08-28 | $90.00 | $115.00 | $90.00 | $115.00 | $0.28 |
| 2026-08-27 | $100.00 | $115.00 | $90.00 | $90.00 | $3,358.18 |