ATS Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005572 | $0.00005582 | $0.00005572 | $0.00005582 | $1,457.48 |
| 2026-09-24 | $0.00005569 | $0.00005573 | $0.00005565 | $0.00005572 | $812.05 |
| 2026-09-23 | $0.00005576 | $0.00005576 | $0.00005567 | $0.00005569 | $950.28 |
| 2026-09-22 | $0.00005576 | $0.00005576 | $0.00005571 | $0.00005576 | $627.48 |
| 2026-09-21 | $0.0000556 | $0.00005577 | $0.0000556 | $0.00005576 | $1,175.50 |
| 2026-09-20 | $0.0000556 | $0.0000556 | $0.00005555 | $0.0000556 | $653.91 |
| 2026-09-19 | $0.00005565 | $0.00005565 | $0.0000556 | $0.0000556 | $320.65 |
| 2026-09-18 | $0.0000554 | $0.00005566 | $0.0000554 | $0.00005565 | $1,252.48 |
| 2026-09-17 | $0.00005534 | $0.0000554 | $0.00005534 | $0.0000554 | $547.11 |
| 2026-09-16 | $0.00005531 | $0.00005534 | $0.0000553 | $0.00005534 | $805.51 |
| 2026-09-15 | $0.00005544 | $0.04851 | $0.00005544 | $0.04833 | $37,375.53 |
| 2026-09-14 | $0.04983 | $0.04983 | $0.0000554 | $0.00005544 | $631.69 |
| 2026-09-13 | $0.05013 | $0.05056 | $0.04779 | $0.04959 | $39,466.94 |
| 2026-09-12 | $0.05083 | $0.05104 | $0.05009 | $0.05028 | $34,286.10 |
| 2026-09-11 | $0.05048 | $0.05217 | $0.05041 | $0.05214 | $41,790.74 |
| 2026-09-10 | $0.05222 | $0.05248 | $0.05146 | $0.05163 | $34,713.76 |
| 2026-09-09 | $0.05012 | $0.05277 | $0.04917 | $0.0522 | $40,267.08 |
| 2026-09-08 | $0.05149 | $0.05254 | $0.05003 | $0.05026 | $33,933.93 |
| 2026-09-07 | $0.05212 | $0.05247 | $0.05102 | $0.05102 | $33,492.45 |
| 2026-09-06 | $0.05216 | $0.05261 | $0.0518 | $0.05215 | $31,391.04 |
| 2026-09-05 | $0.05116 | $0.05266 | $0.05013 | $0.05212 | $29,385.46 |
| 2026-09-04 | $0.05191 | $0.05213 | $0.05092 | $0.05114 | $39,063.98 |
| 2026-09-03 | $0.05196 | $0.05245 | $0.05113 | $0.0519 | $38,965.43 |
| 2026-09-01 | $0.00005159 | $0.00005159 | $0.00005151 | $0.00005152 | $647.47 |
| 2026-08-31 | $0.0000516 | $0.00005163 | $0.0000516 | $0.00005162 | $638.60 |
| 2026-08-30 | $0.00005168 | $0.00005168 | $0.0000516 | $0.0000516 | $583.14 |
| 2026-08-29 | $0.05568 | $0.0561 | $0.05452 | $0.05491 | $37,614.19 |
| 2026-08-28 | $0.06187 | $0.06201 | $0.05422 | $0.05545 | $44,130.51 |
| 2026-08-27 | $0.0639 | $0.06413 | $0.05917 | $0.06188 | $47,850.22 |
| 2026-08-26 | $0.06366 | $0.06528 | $0.06226 | $0.06387 | $34,782.21 |