ATS Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03826 | $0.03864 | $0.03757 | $0.0379 | $22,635.08 |
| 2026-11-08 | $0.03853 | $0.03944 | $0.03836 | $0.03924 | $20,184.56 |
| 2026-11-07 | $0.03932 | $0.03932 | $0.03866 | $0.03867 | $16,670.83 |
| 2026-11-06 | $0.03953 | $0.03994 | $0.03928 | $0.03932 | $32,441.13 |
| 2026-11-05 | $0.03989 | $0.03992 | $0.03844 | $0.03953 | $37,257.25 |
| 2026-11-04 | $0.03998 | $0.0403 | $0.03957 | $0.03992 | $41,168.51 |
| 2026-11-03 | $0.04074 | $0.0409 | $0.03985 | $0.04006 | $30,264.98 |
| 2026-11-02 | $0.03955 | $0.04192 | $0.0394 | $0.04072 | $29,359.61 |
| 2026-11-01 | $0.03876 | $0.04004 | $0.03866 | $0.03971 | $19,887.93 |
| 2026-10-31 | $0.03931 | $0.03951 | $0.03861 | $0.03897 | $18,003.10 |
| 2026-10-30 | $0.04089 | $0.04099 | $0.03908 | $0.03938 | $19,385.87 |
| 2026-10-29 | $0.04385 | $0.04429 | $0.04089 | $0.04097 | $23,178.95 |
| 2026-10-28 | $0.04117 | $0.0437 | $0.041 | $0.0437 | $20,918.91 |
| 2026-10-27 | $0.03907 | $0.04126 | $0.03906 | $0.04126 | $17,362.87 |
| 2026-10-26 | $0.03893 | $0.03947 | $0.03855 | $0.03907 | $17,222.12 |
| 2026-10-25 | $0.03886 | $0.03914 | $0.03886 | $0.03892 | $21,933.76 |
| 2026-10-24 | $0.00005544 | $0.00005545 | $0.00005538 | $0.00005541 | $552.71 |
| 2026-10-23 | $0.00005548 | $0.00005549 | $0.00005544 | $0.00005544 | $411.51 |
| 2026-10-22 | $0.00005549 | $0.00005549 | $0.00005547 | $0.00005547 | $503.83 |
| 2026-10-21 | $0.00005552 | $0.00005557 | $0.00005552 | $0.00005555 | $443.50 |
| 2026-10-20 | $0.00005549 | $0.00005555 | $0.00005548 | $0.00005553 | $940.91 |
| 2026-10-19 | $0.0000555 | $0.00005551 | $0.00005548 | $0.0000555 | $493.32 |
| 2026-10-18 | $0.00005545 | $0.00005547 | $0.00005541 | $0.00005545 | $639.43 |
| 2026-10-17 | $0.00005547 | $0.00005549 | $0.00005543 | $0.00005545 | $455.48 |
| 2026-10-16 | $0.00005551 | $0.00005553 | $0.00005545 | $0.00005547 | $837.97 |
| 2026-10-15 | $0.00005548 | $0.00005551 | $0.00005542 | $0.00005551 | $1,342.42 |
| 2026-10-14 | $0.0000555 | $0.00005551 | $0.00005548 | $0.00005548 | $766.37 |
| 2026-10-13 | $0.00005551 | $0.00005556 | $0.00005545 | $0.00005554 | $1,441.15 |
| 2026-10-12 | $0.00005564 | $0.00005564 | $0.00005551 | $0.00005551 | $801.64 |
| 2026-10-11 | $0.00005559 | $0.00005563 | $0.00005558 | $0.00005561 | $410.48 |