Crypto Rate Dashboard
Atlas DEX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.00867264 |
$0.00937453 |
$0.00844948 |
$0.00892765 |
$25,083.86 |
| 2024-02-14 |
$0.0089645 |
$0.0090045 |
$0.00852138 |
$0.00868464 |
$25,423.90 |
| 2024-02-13 |
$0.00892463 |
$0.00915012 |
$0.00885813 |
$0.0089805 |
$23,442.74 |
| 2024-02-12 |
$0.00814026 |
$0.0118 |
$0.00795634 |
$0.00892013 |
$31,335.75 |
| 2024-02-11 |
$0.00747687 |
$0.0085445 |
$0.00745279 |
$0.00814026 |
$26,153.25 |
| 2024-02-10 |
$0.00743377 |
$0.00781876 |
$0.00741177 |
$0.00748337 |
$19,736.81 |
| 2024-02-09 |
$0.0083996 |
$0.0084046 |
$0.00740677 |
$0.00742627 |
$21,648.58 |
| 2024-02-08 |
$0.00856351 |
$0.00874706 |
$0.00803773 |
$0.0083991 |
$26,798.37 |
| 2024-02-07 |
$0.00817555 |
$0.00888636 |
$0.00817453 |
$0.00856051 |
$25,971.64 |
| 2024-02-06 |
$0.00938035 |
$0.0109564 |
$0.00804555 |
$0.00817755 |
$28,033.37 |
| 2024-02-05 |
$0.00756974 |
$0.01209247 |
$0.00732696 |
$0.00932985 |
$61,296.96 |
| 2024-02-04 |
$0.00654855 |
$0.009851 |
$0.00644201 |
$0.00767098 |
$46,101.20 |
| 2024-02-03 |
$0.00680364 |
$0.0068695 |
$0.00662147 |
$0.00662147 |
$20,744.97 |
| 2024-02-02 |
$0.00698666 |
$0.00742606 |
$0.00678914 |
$0.00679764 |
$23,265.62 |
| 2024-02-01 |
$0.00684148 |
$0.00719522 |
$0.00652211 |
$0.00698316 |
$32,571.91 |
| 2024-01-31 |
$0.00698312 |
$0.00698312 |
$0.00627775 |
$0.00678748 |
$31,051.04 |
| 2024-01-30 |
$0.00672056 |
$0.00762175 |
$0.00668706 |
$0.00706212 |
$20,895.80 |
| 2024-01-29 |
$0.00658446 |
$0.00686935 |
$0.00635579 |
$0.00666706 |
$23,578.27 |
| 2024-01-28 |
$0.00670539 |
$0.00692865 |
$0.00641517 |
$0.00658896 |
$12,514.26 |
| 2024-01-27 |
$0.00745566 |
$0.00755328 |
$0.0064583 |
$0.00660939 |
$15,589.63 |
| 2024-01-26 |
$0.00692154 |
$0.00763005 |
$0.00690527 |
$0.00746766 |
$20,890.42 |
| 2024-01-25 |
$0.00872007 |
$0.00890971 |
$0.00619229 |
$0.00700354 |
$37,709.41 |
| 2024-01-24 |
$0.00820124 |
$0.00880694 |
$0.00805169 |
$0.00869657 |
$18,246.17 |
| 2024-01-23 |
$0.00836519 |
$0.00883189 |
$0.00813183 |
$0.00819033 |
$11,615.17 |
| 2024-01-22 |
$0.00813238 |
$0.00855741 |
$0.00791288 |
$0.00837169 |
$16,738.07 |
| 2024-01-21 |
$0.00782373 |
$0.00857414 |
$0.00782373 |
$0.00814588 |
$16,763.37 |
| 2024-01-20 |
$0.00788811 |
$0.00834175 |
$0.007803 |
$0.00791723 |
$17,354.61 |
| 2024-01-19 |
$0.00821029 |
$0.00856574 |
$0.00770261 |
$0.00786561 |
$13,336.86 |
| 2024-01-18 |
$0.0086876 |
$0.00917823 |
$0.00799217 |
$0.00820179 |
$18,011.64 |
| 2024-01-17 |
$0.00930292 |
$0.00953265 |
$0.0086546 |
$0.0086546 |
$17,678.31 |
Share this link via
Or copy link
