CurrencyBeacon logo}}

Crypto Rate Dashboard

Atlas Navi Price Chart

NAVI/USD
$0.003636
0.01%

NAVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.04883147 $0.04894435 $0.04633074 $0.0484091 $41,154.87
2025-02-12 $0.04669305 $0.04891521 $0.0442405 $0.04887053 $57,341.69
2025-02-11 $0.04904093 $0.04971705 $0.04616059 $0.0467307 $61,926.83
2025-02-10 $0.04424565 $0.04921931 $0.04315436 $0.04908397 $95,174.07
2025-02-09 $0.04398138 $0.04640646 $0.04350776 $0.04428104 $58,225.49
2025-02-08 $0.04406438 $0.04502631 $0.04345895 $0.04401498 $65,293.22
2025-02-07 $0.04823139 $0.04989648 $0.04346698 $0.04409962 $132,642.54
2025-02-06 $0.05670128 $0.05809902 $0.04804582 $0.04827492 $71,403.65
2025-02-05 $0.05621658 $0.05911058 $0.05561106 $0.05674663 $55,021.59
2025-02-04 $0.06226216 $0.06228257 $0.05568659 $0.05626155 $79,669.67
2025-02-03 $0.05224094 $0.06363248 $0.04484183 $0.06230718 $233,757.44
2025-02-02 $0.06572061 $0.06737384 $0.05210629 $0.05228272 $195,181.63
2025-02-01 $0.07485869 $0.07566949 $0.0643818 $0.0657979 $90,100.47
2025-01-31 $0.07670874 $0.07906399 $0.07364661 $0.07490497 $76,200.53
2025-01-30 $0.07417471 $0.07858135 $0.07290168 $0.07677009 $79,814.56
2025-01-29 $0.07498966 $0.07709068 $0.07387498 $0.07427953 $87,375.80
2025-01-28 $0.07786061 $0.08019673 $0.07395493 $0.07504964 $76,282.97
2025-01-27 $0.08115904 $0.08147733 $0.07350517 $0.07792289 $134,204.27
2025-01-26 $0.07830497 $0.08413155 $0.07682362 $0.08122396 $134,241.33
2025-01-25 $0.08550766 $0.08568458 $0.07828571 $0.07836208 $93,181.61
2025-01-24 $0.08573238 $0.08823995 $0.08336258 $0.08557249 $77,993.26
2025-01-23 $0.08967898 $0.08975225 $0.08108926 $0.08576446 $133,444.54
2025-01-22 $0.09071386 $0.09200017 $0.0890548 $0.09006601 $109,544.18
2025-01-21 $0.09122435 $0.09300482 $0.08262927 $0.09078642 $209,865.15
2025-01-20 $0.09830343 $0.09991524 $0.09120589 $0.09129732 $173,787.48
2025-01-19 $0.10277154 $0.10559508 $0.09526185 $0.09858575 $232,188.89
2025-01-18 $0.11317846 $0.11344946 $0.10032812 $0.10285374 $240,516.94
2025-01-17 $0.11933517 $0.1214372 $0.11190389 $0.11336603 $149,606.88
2025-01-16 $0.13417075 $0.13430864 $0.11908607 $0.11943062 $160,962.89
2025-01-15 $0.12185244 $0.13473655 $0.12078555 $0.13427835 $131,380.59