NAVI Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-24 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-23 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-22 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-21 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-20 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-19 | $0.00163725 | $0.00163725 | $0.00163725 | $0.00163725 | $30,245.94 |
| 2026-08-18 | $0.00161875 | $0.00163725 | $0.00161875 | $0.00163725 | $30,245.94 |
| 2026-08-17 | $0.00156955 | $0.00162075 | $0.00155245 | $0.00161925 | $29,153.55 |
| 2026-08-16 | $0.00159555 | $0.00159605 | $0.00156705 | $0.00156955 | $26,055.66 |
| 2026-08-15 | $0.00158765 | $0.00160305 | $0.00158615 | $0.00159605 | $23,715.65 |
| 2026-08-14 | $0.00156585 | $0.0016085 | $0.0015406 | $0.00158915 | $29,276.81 |
| 2026-08-13 | $0.0015655 | $0.00157675 | $0.0015537 | $0.00156585 | $27,718.54 |
| 2026-08-12 | $0.00159595 | $0.00160395 | $0.0015615 | $0.001565 | $25,396.07 |
| 2026-08-11 | $0.00160795 | $0.0016193 | $0.00159295 | $0.00159895 | $24,629.73 |
| 2026-08-10 | $0.001652 | $0.0016605 | $0.00160655 | $0.00160795 | $25,476.73 |
| 2026-08-09 | $0.0016615 | $0.001674 | $0.00164265 | $0.0016545 | $25,894.23 |
| 2026-08-08 | $0.0016645 | $0.00167495 | $0.00165255 | $0.0016615 | $21,636.85 |
| 2026-08-07 | $0.0016505 | $0.001672 | $0.001643 | $0.001663 | $23,050.27 |
| 2026-08-06 | $0.001708 | $0.001712 | $0.001648 | $0.00165 | $25,881.91 |
| 2026-08-05 | $0.001683 | $0.0017245 | $0.001677 | $0.001709 | $36,450.79 |
| 2026-08-04 | $0.001765 | $0.001781 | $0.0016835 | $0.001684 | $53,363.25 |
| 2026-08-03 | $0.001787 | $0.0017915 | $0.0017335 | $0.001765 | $97,849.66 |
| 2026-08-02 | $0.0017625 | $0.0017925 | $0.001757 | $0.0017855 | $72,385.75 |
| 2026-08-01 | $0.001841 | $0.0018505 | $0.0017565 | $0.0017615 | $97,114.02 |
| 2026-07-31 | $0.001888 | $0.0019095 | $0.001826 | $0.00184 | $69,448.22 |
| 2026-07-30 | $0.0018575 | $0.001911 | $0.0018435 | $0.0018925 | $67,042.94 |
| 2026-07-29 | $0.0019275 | $0.001943 | $0.001843 | $0.0018535 | $62,132.54 |
| 2026-07-28 | $0.00191 | $0.001932 | $0.001876 | $0.0019315 | $72,405.06 |
| 2026-07-27 | $0.001959 | $0.0019635 | $0.001907 | $0.001908 | $73,402.63 |