CurrencyBeacon logo}}

Crypto Rate Dashboard

Atlas Protocol Price Chart

ATP/USD
$0.000011
0.00%

ATP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-04 $0.00529445 $0.00536765 $0.00493875 $0.00511 $178,433.05
2019-12-03 $0.00522061 $0.00548913 $0.00502008 $0.00531575 $189,787.56
2019-12-02 $0.00543 $0.00549775 $0.0051 $0.00523536 $122,529.19
2019-12-01 $0.00527 $0.00577 $0.00494 $0.00545 $367,563.80
2019-11-30 $0.00595 $0.00604438 $0.00511755 $0.00526 $333,329.21
2019-11-29 $0.00570993 $0.006105 $0.00570007 $0.00592941 $496,967.20
2019-11-28 $0.00618457 $0.006405 $0.00548989 $0.00571979 $892,505.32
2019-11-27 $0.00469281 $0.00672382 $0.00459456 $0.00613034 $2.34M
2019-11-26 $0.00455 $0.00473824 $0.00431024 $0.00469142 $383,116.32
2019-11-25 $0.00445218 $0.00489486 $0.00381499 $0.00455211 $845,521.82
2019-11-24 $0.00565142 $0.00582814 $0.00448108 $0.00448108 $537,507.36
2019-11-23 $0.00571937 $0.00588208 $0.00542514 $0.00565078 $280,340.86
2019-11-22 $0.00658289 $0.00677946 $0.0051964 $0.00570977 $681,526.85
2019-11-21 $0.0073312 $0.00757801 $0.00644408 $0.00658749 $695,696.67
2019-11-20 $0.00694268 $0.007788 $0.00666605 $0.00734074 $662,455.75
2019-11-19 $0.00677822 $0.00697717 $0.00665163 $0.00694254 $316,368.91
2019-11-18 $0.00747139 $0.00747139 $0.00674862 $0.00675382 $235,240.17
2019-11-17 $0.00749305 $0.00773186 $0.00716859 $0.00749537 $234,054.95
2019-11-16 $0.00761058 $0.00789398 $0.00743843 $0.00749161 $354,529.88
2019-11-15 $0.00801637 $0.00815308 $0.006736 $0.00760646 $1.21M
2019-11-14 $0.00827062 $0.00841072 $0.00777318 $0.00801796 $434,014.54
2019-11-13 $0.00826163 $0.00834947 $0.00806032 $0.00826817 $291,013.84
2019-11-12 $0.00841906 $0.00843496 $0.00808683 $0.0082555 $376,131.30
2019-11-11 $0.00873533 $0.00882433 $0.00832823 $0.00841853 $332,659.30
2019-11-10 $0.00846045 $0.00899722 $0.00846045 $0.0087507 $649,717.72
2019-11-09 $0.00829733 $0.00898706 $0.00804619 $0.0084968 $461,926.13
2019-11-08 $0.00890135 $0.00890947 $0.00794375 $0.00829701 $571,805.10
2019-11-07 $0.00911673 $0.0092075 $0.00856957 $0.00891417 $517,832.95
2019-11-06 $0.0092463 $0.00935712 $0.00902347 $0.00908969 $568,322.08
2019-11-05 $0.00916938 $0.00944191 $0.00874158 $0.00926245 $675,121.72