AAZ Historical USD Price
Daily close · Jul 18, 2024 → Jul 17, 2025Daily price history
Jun 18, 2025 → Jul 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-17 | $2.15 | $2.15 | $2.14 | $2.14 | $46,175.89 |
| 2025-07-16 | $2.15 | $2.15 | $2.15 | $2.15 | $46,344.25 |
| 2025-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $46,433.75 |
| 2025-07-14 | $2.16 | $2.16 | $2.15 | $2.15 | $46,395.51 |
| 2025-07-13 | $2.16 | $2.16 | $2.16 | $2.16 | $46,521.58 |
| 2025-07-12 | $2.16 | $2.16 | $2.16 | $2.16 | $46,521.58 |
| 2025-07-11 | $2.16 | $2.16 | $2.16 | $2.16 | $46,564.91 |
| 2025-07-10 | $2.68 | $9.23 | $2.15 | $2.16 | $46,498.95 |
| 2025-07-09 | $3.61 | $3.61 | $2.10 | $2.69 | $19,043.47 |
| 2025-07-08 | $3.92 | $3.99 | $3.01 | $3.07 | $11,116.66 |
| 2025-07-07 | $4.26 | $4.51 | $3.69 | $3.92 | $8,326.15 |
| 2025-07-06 | $4.51 | $5.56 | $3.80 | $4.26 | $11,796.29 |
| 2025-07-05 | $4.53 | $4.88 | $4.33 | $4.51 | $8,079.67 |
| 2025-07-04 | $5.74 | $6.08 | $4.32 | $4.53 | $15,853.68 |
| 2025-07-03 | $5.51 | $6.37 | $4.93 | $5.74 | $18,433.23 |
| 2025-07-02 | $5.53 | $7.01 | $4.74 | $5.51 | $39,030.17 |
| 2025-07-01 | $6.57 | $8.04 | $4.32 | $5.60 | $37,078.17 |
| 2025-06-30 | $10.84 | $11.36 | $6.04 | $6.56 | $68,533.29 |
| 2025-06-29 | $11.27 | $12.63 | $10.84 | $10.84 | $29,153.00 |
| 2025-06-28 | $13.45 | $13.56 | $10.48 | $10.83 | $49,051.48 |
| 2025-06-27 | $15.40 | $15.40 | $12.98 | $13.30 | $80,713.48 |
| 2025-06-26 | $19.26 | $19.76 | $13.92 | $15.22 | $81,777.93 |
| 2025-06-25 | $18.87 | $20.79 | $18.16 | $19.57 | $35,694.68 |
| 2025-06-24 | $18.35 | $19.99 | $17.63 | $18.87 | $28,415.77 |
| 2025-06-23 | $17.31 | $19.77 | $17.31 | $18.35 | $22,731.63 |
| 2025-06-22 | $17.43 | $17.72 | $17.03 | $17.31 | $9,495.99 |
| 2025-06-21 | $18.29 | $18.85 | $17.16 | $17.43 | $12,806.11 |
| 2025-06-20 | $17.81 | $19.31 | $17.65 | $18.29 | $7,708.06 |
| 2025-06-19 | $18.67 | $18.87 | $17.68 | $17.81 | $13,171.58 |
| 2025-06-18 | $19.33 | $19.33 | $18.37 | $18.67 | $6,695.37 |