Crypto Rate Dashboard
ATLAZ Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-18 |
$16.28 |
$18.06 |
$15.92 |
$17.37 |
$12,967.47 |
| 2025-05-17 |
$17.07 |
$17.69 |
$15.77 |
$16.28 |
$22,941.05 |
| 2025-05-16 |
$21.24 |
$27.18 |
$16.95 |
$17.07 |
$74,632.05 |
| 2025-05-15 |
$16.51 |
$25.05 |
$15.82 |
$21.24 |
$230,320.16 |
| 2025-05-14 |
$15.97 |
$17.70 |
$15.53 |
$16.51 |
$16,150.31 |
| 2025-05-13 |
$15.08 |
$16.38 |
$14.99 |
$15.97 |
$10,479.00 |
| 2025-05-12 |
$14.95 |
$16.82 |
$14.56 |
$15.08 |
$19,473.88 |
| 2025-05-11 |
$14.68 |
$15.53 |
$14.68 |
$15.36 |
$8,169.98 |
| 2025-05-10 |
$14.69 |
$15.04 |
$14.56 |
$14.68 |
$2,771.86 |
| 2025-05-09 |
$14.41 |
$15.72 |
$14.14 |
$14.69 |
$9,343.97 |
| 2025-05-08 |
$13.92 |
$16.60 |
$13.45 |
$14.41 |
$12,049.33 |
| 2025-05-07 |
$14.00 |
$14.90 |
$13.41 |
$13.91 |
$6,313.42 |
| 2025-05-06 |
$15.55 |
$16.24 |
$13.69 |
$14.91 |
$9,234.64 |
| 2025-05-05 |
$16.09 |
$16.91 |
$15.52 |
$15.55 |
$8,214.93 |
| 2025-05-04 |
$16.10 |
$16.82 |
$15.79 |
$16.09 |
$10,097.97 |
| 2025-05-03 |
$16.29 |
$17.00 |
$15.85 |
$16.10 |
$13,825.83 |
| 2025-05-02 |
$16.02 |
$17.58 |
$15.65 |
$16.32 |
$12,819.30 |
| 2025-05-01 |
$16.22 |
$17.70 |
$15.78 |
$16.26 |
$18,332.55 |
| 2025-04-30 |
$15.55 |
$17.59 |
$15.55 |
$16.22 |
$18,620.50 |
| 2025-04-29 |
$17.04 |
$17.60 |
$14.92 |
$15.55 |
$19,383.72 |
| 2025-04-28 |
$18.44 |
$18.44 |
$16.37 |
$17.04 |
$28,081.20 |
| 2025-04-27 |
$18.98 |
$22.55 |
$17.97 |
$18.44 |
$89,768.00 |
| 2025-04-26 |
$16.32 |
$22.61 |
$15.48 |
$18.98 |
$131,086.10 |
| 2025-04-25 |
$17.51 |
$19.94 |
$15.84 |
$16.32 |
$54,814.24 |
| 2025-04-24 |
$25.18 |
$30.86 |
$16.61 |
$17.98 |
$224,485.42 |
| 2025-04-23 |
$12.47 |
$55.00 |
$11.86 |
$24.56 |
$955,652.87 |
| 2025-04-22 |
$12.17 |
$13.06 |
$11.93 |
$12.47 |
$5,995.11 |
| 2025-04-21 |
$12.35 |
$12.93 |
$11.87 |
$12.17 |
$2,690.90 |
| 2025-04-20 |
$11.77 |
$12.36 |
$11.77 |
$11.87 |
$1,877.82 |
| 2025-04-19 |
$11.82 |
$12.40 |
$11.68 |
$11.77 |
$3,765.06 |
Share this link via
Or copy link
