ATLA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $119.62 | $120.21 | $116.34 | $119.05 | $476,108.41 |
| 2026-09-24 | $119.66 | $120.00 | $117.69 | $119.57 | $472,861.35 |
| 2026-09-23 | $120.60 | $122.07 | $117.46 | $119.55 | $473,526.44 |
| 2026-09-22 | $121.80 | $121.91 | $119.88 | $120.52 | $488,621.99 |
| 2026-09-21 | $122.45 | $124.78 | $120.67 | $121.95 | $470,825.61 |
| 2026-09-20 | $122.13 | $122.46 | $120.61 | $122.06 | $477,605.32 |
| 2026-09-19 | $121.63 | $123.14 | $121.59 | $122.26 | $471,069.49 |
| 2026-09-18 | $119.81 | $123.02 | $119.62 | $121.69 | $452,872.21 |
| 2026-09-17 | $119.72 | $120.66 | $119.29 | $119.87 | $475,515.18 |
| 2026-09-16 | $118.97 | $119.86 | $118.11 | $119.67 | $476,784.04 |
| 2026-09-15 | $122.14 | $122.21 | $118.06 | $118.77 | $467,448.24 |
| 2026-09-14 | $121.06 | $124.25 | $120.63 | $122.14 | $479,848.40 |
| 2026-09-13 | $121.71 | $121.95 | $120.55 | $120.93 | $462,405.65 |
| 2026-09-12 | $121.86 | $122.04 | $121.38 | $121.70 | $457,920.01 |
| 2026-09-11 | $122.83 | $127.42 | $121.33 | $121.77 | $450,936.40 |
| 2026-09-10 | $125.56 | $125.85 | $122.72 | $122.84 | $468,693.98 |
| 2026-09-09 | $126.93 | $127.76 | $121.56 | $125.42 | $492,149.10 |
| 2026-09-08 | $127.71 | $128.39 | $125.57 | $126.68 | $467,310.81 |
| 2026-09-07 | $129.93 | $129.93 | $127.15 | $127.82 | $470,951.68 |
| 2026-09-06 | $129.05 | $129.97 | $128.37 | $129.76 | $481,413.12 |
| 2026-09-05 | $130.14 | $130.34 | $128.50 | $128.92 | $476,580.59 |
| 2026-09-04 | $132.30 | $132.73 | $127.97 | $130.16 | $453,146.98 |
| 2026-09-03 | $135.92 | $137.23 | $132.05 | $132.50 | $474,090.42 |
| 2026-09-02 | $137.81 | $138.18 | $133.25 | $136.10 | $460,516.04 |
| 2026-09-01 | $137.00 | $137.99 | $134.56 | $137.80 | $483,302.31 |
| 2026-08-31 | $136.18 | $137.99 | $136.03 | $136.85 | $471,051.80 |
| 2026-08-30 | $137.68 | $138.04 | $134.85 | $135.81 | $471,612.35 |
| 2026-08-29 | $136.48 | $137.86 | $135.76 | $137.74 | $470,630.61 |
| 2026-08-28 | $137.54 | $138.51 | $135.37 | $136.48 | $467,377.79 |
| 2026-08-27 | $136.52 | $138.46 | $135.50 | $137.66 | $477,806.15 |