CurrencyBeacon logo}}

Crypto Rate Dashboard

Atleta Network Price Chart

ATLA/USD
$150.59
0.03%

ATLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $149.77 $151.07 $149.38 $150.51 $524,115.57
2026-08-09 $150.71 $151.00 $149.78 $149.78 $462,187.07
2026-08-08 $150.22 $151.21 $150.07 $150.73 $478,912.74
2026-08-07 $150.27 $152.39 $148.94 $150.26 $463,284.02
2026-08-06 $151.68 $152.50 $150.01 $150.27 $463,268.34
2026-08-05 $151.13 $153.00 $150.89 $151.74 $465,017.24
2026-08-04 $151.17 $152.53 $150.76 $151.23 $470,684.69
2026-08-03 $152.01 $152.01 $149.75 $151.21 $478,673.22
2026-08-02 $151.79 $152.60 $150.81 $151.98 $475,271.91
2026-08-01 $150.47 $151.83 $149.74 $151.75 $471,862.71
2026-07-31 $151.44 $152.32 $148.02 $150.42 $476,589.85
2026-07-30 $150.63 $153.00 $149.89 $151.38 $511,902.08
2026-07-29 $151.97 $153.00 $150.12 $150.60 $536,432.24
2026-07-28 $149.22 $152.20 $148.21 $151.78 $593,628.89
2026-07-27 $153.09 $153.79 $149.04 $149.29 $615,410.39
2026-07-26 $151.42 $153.43 $150.93 $153.18 $720,007.45
2026-07-25 $151.30 $151.94 $150.83 $151.44 $679,196.40
2026-07-24 $150.97 $152.56 $148.83 $151.29 $694,153.99
2026-07-23 $152.28 $152.71 $149.47 $150.96 $721,989.89
2026-07-22 $153.26 $153.74 $151.10 $152.19 $716,983.29
2026-07-21 $151.94 $154.21 $151.92 $153.26 $731,182.15
2026-07-20 $153.82 $154.49 $151.19 $151.96 $714,241.14
2026-07-19 $155.16 $155.32 $152.96 $154.06 $731,344.38
2026-07-18 $152.98 $155.13 $152.87 $155.10 $728,371.67
2026-07-17 $151.53 $155.75 $150.08 $153.03 $731,571.20
2026-07-16 $149.98 $153.15 $149.12 $151.62 $735,036.71
2026-07-15 $153.31 $154.24 $149.89 $149.98 $701,822.42
2026-07-14 $152.71 $155.00 $151.35 $153.31 $747,109.32
2026-07-13 $152.44 $153.58 $149.87 $152.65 $716,536.75
2026-07-12 $152.56 $153.54 $152.15 $152.44 $720,322.45