CurrencyBeacon logo}}

Crypto Rate Dashboard

Atleta Network Price Chart

ATLA/USD
$246.01
2.52%

ATLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $244.69 $244.74 $234.90 $240.75 $1.01M
2026-05-10 $243.26 $248.92 $241.17 $244.39 $1.27M
2026-05-09 $245.82 $249.91 $241.83 $243.48 $1.05M
2026-05-08 $261.20 $261.60 $241.83 $245.43 $1.16M
2026-05-07 $255.09 $261.20 $251.67 $260.83 $1.05M
2026-05-06 $264.10 $264.79 $250.62 $254.91 $1.01M
2026-05-05 $260.03 $267.09 $259.69 $264.04 $1.34M
2026-05-04 $262.55 $265.47 $255.05 $259.72 $1.04M
2026-05-03 $262.69 $264.61 $260.86 $262.36 $1.22M
2026-05-02 $265.32 $268.37 $261.50 $262.75 $1.20M
2026-05-01 $249.97 $266.94 $247.79 $265.26 $1.07M
2026-04-30 $246.66 $251.27 $242.59 $249.53 $1.20M
2026-04-29 $244.13 $250.42 $242.80 $246.97 $1.06M
2026-04-28 $239.45 $245.31 $235.38 $244.43 $1.17M
2026-04-27 $240.66 $242.38 $234.72 $239.40 $1.24M
2026-04-26 $246.76 $247.91 $240.66 $240.66 $1.10M
2026-04-25 $239.39 $249.88 $238.52 $246.70 $1.18M
2026-04-24 $240.37 $244.47 $238.60 $239.16 $1.09M
2026-04-23 $242.09 $244.20 $236.42 $240.31 $1.26M
2026-04-22 $239.79 $247.61 $236.96 $242.56 $1.40M
2026-04-21 $240.28 $244.00 $236.78 $239.79 $1.43M
2026-04-20 $234.11 $242.76 $233.61 $240.49 $1.86M
2026-04-19 $239.70 $240.80 $230.08 $233.13 $2.09M
2026-04-18 $240.69 $243.04 $236.39 $239.43 $1.87M
2026-04-17 $235.89 $246.09 $235.08 $240.96 $2.03M
2026-04-16 $282.02 $282.02 $226.90 $235.40 $2.71M
2026-04-15 $282.02 $282.02 $282.02 $282.02 $13.45M
2026-04-14 $282.02 $282.02 $282.02 $282.02 $13.45M
2026-04-13 $282.02 $282.02 $282.02 $282.02 $13.45M
2026-04-12 $282.02 $282.02 $282.02 $282.02 $13.45M