Atleta Network Price Chart - CurrencyBeacon

ATLA Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$155.35	$160.57	$153.26	$157.58	$877,813.97
2026-06-15	$160.23	$160.26	$152.02	$155.25	$833,843.97
2026-06-14	$159.80	$160.26	$157.48	$160.25	$1.00M
2026-06-13	$160.31	$162.74	$159.57	$159.81	$1.05M
2026-06-12	$166.38	$168.16	$159.37	$160.23	$938,327.99
2026-06-11	$170.02	$173.70	$165.54	$166.24	$1.03M
2026-06-10	$174.37	$179.73	$167.44	$169.54	$1.08M
2026-06-09	$181.07	$181.54	$173.54	$174.82	$1.50M
2026-06-08	$183.03	$185.30	$175.72	$180.57	$937,608.05
2026-06-07	$183.07	$186.37	$178.52	$182.45	$1.03M
2026-06-06	$185.45	$189.47	$181.13	$182.95	$1.03M
2026-06-05	$187.23	$192.00	$177.05	$185.20	$1.09M
2026-06-04	$195.10	$197.47	$180.88	$187.64	$1.14M
2026-06-03	$197.03	$199.22	$188.75	$193.23	$1.41M
2026-06-02	$198.18	$199.80	$186.71	$196.49	$1.19M
2026-06-01	$199.24	$202.05	$192.45	$197.78	$1.04M
2026-05-31	$202.00	$202.40	$196.01	$199.41	$1.13M
2026-05-30	$199.74	$206.82	$199.04	$202.60	$1.08M
2026-05-29	$205.33	$209.73	$196.13	$200.20	$0.00
2026-05-28	$207.86	$212.97	$204.40	$204.93	$1.02M
2026-05-27	$205.53	$215.56	$202.49	$207.20	$1.02M
2026-05-26	$203.82	$215.38	$200.20	$205.40	$1.35M
2026-05-25	$201.50	$209.88	$199.47	$204.38	$1.07M
2026-05-24	$203.24	$207.14	$199.70	$202.20	$1.38M
2026-05-23	$202.76	$208.18	$198.50	$203.34	$1.21M
2026-05-22	$211.10	$215.28	$197.40	$202.59	$1.08M
2026-05-21	$208.23	$217.63	$202.10	$211.82	$1.15M
2026-05-20	$202.85	$209.10	$199.68	$207.36	$1.04M
2026-05-19	$204.85	$211.48	$198.29	$202.97	$1.09M
2026-05-18	$199.93	$207.45	$198.24	$204.36	$1.22M