ATM Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-24 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-23 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-22 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-21 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-20 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-19 | $1.43 | $1.43 | $1.43 | $1.43 | $4.48M |
| 2026-08-18 | $1.43 | $1.44 | $1.43 | $1.43 | $4.48M |
| 2026-08-17 | $1.49 | $1.51 | $1.43 | $1.43 | $4.52M |
| 2026-08-16 | $1.51 | $1.55 | $1.49 | $1.49 | $5.95M |
| 2026-08-15 | $1.58 | $1.60 | $1.49 | $1.51 | $7.08M |
| 2026-08-14 | $1.82 | $1.92 | $1.57 | $1.58 | $9.45M |
| 2026-08-13 | $1.55 | $2.03 | $1.55 | $1.81 | $22.95M |
| 2026-08-12 | $1.50 | $1.64 | $1.49 | $1.55 | $7.73M |
| 2026-08-11 | $1.52 | $1.64 | $1.47 | $1.49 | $7.63M |
| 2026-08-10 | $1.49 | $1.56 | $1.48 | $1.52 | $3.02M |
| 2026-08-09 | $1.59 | $1.60 | $1.49 | $1.49 | $2.54M |
| 2026-08-08 | $1.60 | $1.62 | $1.57 | $1.59 | $2.57M |
| 2026-08-07 | $1.61 | $1.63 | $1.60 | $1.60 | $2.81M |
| 2026-08-06 | $1.60 | $1.62 | $1.59 | $1.61 | $2.79M |
| 2026-08-05 | $1.60 | $1.64 | $1.57 | $1.60 | $3.60M |
| 2026-08-04 | $1.58 | $1.70 | $1.57 | $1.60 | $4.46M |
| 2026-08-03 | $1.65 | $1.65 | $1.57 | $1.58 | $2.76M |
| 2026-08-02 | $1.64 | $1.67 | $1.63 | $1.65 | $2.12M |
| 2026-08-01 | $1.67 | $1.73 | $1.63 | $1.64 | $3.10M |
| 2026-07-31 | $1.68 | $1.69 | $1.63 | $1.67 | $2.66M |
| 2026-07-30 | $1.71 | $1.75 | $1.63 | $1.67 | $4.28M |
| 2026-07-29 | $1.65 | $1.80 | $1.62 | $1.72 | $8.78M |
| 2026-07-28 | $1.68 | $1.69 | $1.63 | $1.65 | $2.79M |
| 2026-07-27 | $1.77 | $1.79 | $1.67 | $1.68 | $3.81M |