CurrencyBeacon logo}}

Crypto Rate Dashboard

Atletico De Madrid Fan Token Price Chart

ATM/USD
$1.07
-3.06%

ATM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $1.56 $1.58 $1.47 $1.49 $1.16M
2025-02-12 $1.51 $1.57 $1.47 $1.56 $1.15M
2025-02-11 $1.51 $1.56 $1.49 $1.51 $896,242.34
2025-02-10 $1.49 $1.54 $1.44 $1.51 $822,099.98
2025-02-09 $1.51 $1.55 $1.43 $1.49 $1.08M
2025-02-08 $1.49 $1.55 $1.48 $1.51 $2.06M
2025-02-07 $1.45 $1.52 $1.45 $1.49 $1.12M
2025-02-06 $1.50 $1.59 $1.45 $1.45 $3.47M
2025-02-05 $1.51 $1.56 $1.45 $1.50 $2.94M
2025-02-04 $1.49 $1.58 $1.38 $1.52 $4.09M
2025-02-03 $1.44 $1.50 $1.15 $1.49 $2.67M
2025-02-02 $1.64 $1.66 $1.40 $1.44 $1.30M
2025-02-01 $1.71 $1.75 $1.62 $1.64 $899,384.84
2025-01-31 $1.70 $1.77 $1.69 $1.71 $874,746.62
2025-01-30 $1.66 $1.73 $1.64 $1.70 $870,863.73
2025-01-29 $1.65 $1.70 $1.62 $1.66 $1.49M
2025-01-28 $1.77 $1.78 $1.63 $1.65 $2.14M
2025-01-27 $1.77 $1.78 $1.68 $1.77 $1.14M
2025-01-26 $1.80 $1.86 $1.77 $1.77 $882,163.25
2025-01-25 $1.82 $1.84 $1.80 $1.80 $911,395.47
2025-01-24 $1.86 $1.89 $1.80 $1.82 $903,548.27
2025-01-23 $1.87 $1.91 $1.82 $1.86 $1.97M
2025-01-22 $1.86 $1.90 $1.85 $1.87 $972,518.45
2025-01-21 $1.83 $1.91 $1.77 $1.86 $1.58M
2025-01-20 $1.81 $1.95 $1.77 $1.83 $2.45M
2025-01-19 $1.98 $2.02 $1.80 $1.82 $2.54M
2025-01-18 $2.10 $2.11 $1.95 $1.98 $1.80M
2025-01-17 $2.02 $2.11 $2.02 $2.10 $1.71M
2025-01-16 $2.09 $2.10 $2.01 $2.02 $1.35M
2025-01-15 $2.03 $2.11 $2.00 $2.09 $1.80M