ATMOS Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00041898 | $0.00042416 | $0.00041823 | $0.00042397 | $9.05 |
| 2025-04-16 | $0.00041815 | $0.00042513 | $0.0004157 | $0.00041915 | $8.95 |
| 2025-04-15 | $0.00042301 | $0.00043185 | $0.0004182 | $0.00041836 | $8.93 |
| 2025-04-14 | $0.00041875 | $0.00042863 | $0.00041875 | $0.00042264 | $9.03 |
| 2025-04-13 | $0.00042643 | $0.00042889 | $0.00041564 | $0.00041852 | $8.94 |
| 2025-04-12 | $0.00041714 | $0.00042876 | $0.00041432 | $0.00042644 | $9.11 |
| 2025-04-11 | $0.00039801 | $0.00042067 | $0.00039535 | $0.00041748 | $8.92 |
| 2025-04-10 | $0.0004131 | $0.00041316 | $0.00039376 | $0.00039809 | $8.50 |
| 2025-04-09 | $0.00038166 | $0.0004174 | $0.00037361 | $0.00041304 | $8.82 |
| 2025-04-08 | $0.00039582 | $0.00040372 | $0.00038186 | $0.00038187 | $8.16 |
| 2025-04-07 | $0.00039192 | $0.00040088 | $0.00037332 | $0.00039615 | $8.46 |
| 2025-04-06 | $0.0004177 | $0.0004184 | $0.00038638 | $0.00039124 | $8.36 |
| 2025-04-05 | $0.00041935 | $0.00042107 | $0.00041226 | $0.00041763 | $8.92 |
| 2025-04-04 | $0.00041581 | $0.00042194 | $0.00041163 | $0.00041934 | $8.96 |
| 2025-04-03 | $0.00041268 | $0.00041904 | $0.0004068 | $0.00041582 | $8.88 |
| 2025-04-02 | $0.00042585 | $0.00043911 | $0.00041266 | $0.00041279 | $8.82 |
| 2025-04-01 | $0.00041273 | $0.00042691 | $0.00041244 | $0.00042605 | $9.10 |
| 2025-03-31 | $0.0004118 | $0.00041866 | $0.00040704 | $0.00041268 | $8.81 |
| 2025-03-30 | $0.00041316 | $0.00041723 | $0.00040882 | $0.00041168 | $8.79 |
| 2025-03-29 | $0.00042207 | $0.00042287 | $0.00040919 | $0.00041325 | $8.83 |
| 2025-03-28 | $0.00043617 | $0.00043733 | $0.00041837 | $0.00042201 | $9.01 |
| 2025-03-27 | $0.00043453 | $0.00043849 | $0.00042964 | $0.00043614 | $9.31 |
| 2025-03-26 | $0.00043719 | $0.00044101 | $0.00043002 | $0.00043462 | $9.28 |
| 2025-03-25 | $0.00043732 | $0.00044213 | $0.00043185 | $0.00043747 | $9.34 |
| 2025-03-24 | $0.00043024 | $0.00044288 | $0.00042785 | $0.00043697 | $9.33 |
| 2025-03-23 | $0.00041916 | $0.00042909 | $0.00041914 | $0.00042909 | $9.16 |
| 2025-03-22 | $0.00042015 | $0.00042244 | $0.00041873 | $0.00041903 | $8.95 |
| 2025-03-21 | $0.00042108 | $0.00042383 | $0.0004174 | $0.00042028 | $0.00 |
| 2025-03-20 | $0.00043413 | $0.00043621 | $0.0004189 | $0.00042145 | $9.00 |
| 2025-03-19 | $0.00041356 | $0.00043414 | $0.00041319 | $0.00043369 | $9.26 |