AWC Historical USD Price
Daily close · Feb 15, 2024 → Apr 19, 2025Daily price history
Jan 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.03056681 | $0.03056681 | $0.03056681 | $0.03056681 | $0.00 |
| 2025-04-18 | $0.03017251 | $0.03056681 | $0.03017251 | $0.03056681 | $0.00 |
| 2025-02-12 | $0.73221548 | $0.80281515 | $0.71549789 | $0.79574012 | $0.00 |
| 2025-02-11 | $0.70507909 | $0.73638237 | $0.70194526 | $0.73246747 | $0.00 |
| 2025-02-10 | $0.70215677 | $0.70791208 | $0.68041451 | $0.70439417 | $0.00 |
| 2025-02-09 | $0.69842435 | $0.73793431 | $0.68788401 | $0.70262722 | $0.00 |
| 2025-02-08 | $0.65858779 | $0.72162272 | $0.65417237 | $0.69907666 | $0.00 |
| 2025-02-07 | $0.66644304 | $0.67175637 | $0.65111038 | $0.65885236 | $0.00 |
| 2025-02-06 | $0.64914198 | $0.67135654 | $0.64914198 | $0.65207675 | $0.00 |
| 2025-02-05 | $0.65284395 | $0.65956 | $0.64062481 | $0.64911343 | $0.00 |
| 2025-02-04 | $0.7036083 | $0.70515503 | $0.63754031 | $0.65345943 | $0.00 |
| 2025-02-03 | $0.70394706 | $0.70498994 | $0.59455714 | $0.70273704 | $0.00 |
| 2025-02-02 | $0.74437554 | $0.75524829 | $0.68823853 | $0.70370152 | $0.00 |
| 2025-02-01 | $0.77220649 | $0.77665971 | $0.74211961 | $0.744738 | $0.00 |
| 2025-01-31 | $0.77240199 | $0.78537976 | $0.76811299 | $0.77214659 | $0.00 |
| 2025-01-30 | $0.76150056 | $0.77777614 | $0.76011539 | $0.77242617 | $0.00 |
| 2025-01-29 | $0.75383468 | $0.77424214 | $0.75245701 | $0.76121645 | $0.00 |
| 2025-01-28 | $0.76747662 | $0.76747662 | $0.75230391 | $0.75425981 | $0.00 |
| 2025-01-26 | $0.78255182 | $0.78724917 | $0.75835053 | $0.76023175 | $0.00 |
| 2025-01-25 | $0.77559351 | $0.78601192 | $0.77311063 | $0.7825744 | $0.00 |
| 2025-01-24 | $0.78645958 | $0.78750339 | $0.77416522 | $0.77544707 | $0.00 |
| 2025-01-23 | $0.79260352 | $0.79451073 | $0.77615459 | $0.78669757 | $0.00 |
| 2025-01-22 | $0.78897683 | $0.80083522 | $0.78693078 | $0.79238389 | $0.00 |
| 2025-01-21 | $0.77755431 | $0.79427845 | $0.77046356 | $0.78867619 | $0.00 |
| 2025-01-20 | $0.77852797 | $0.80760805 | $0.76770213 | $0.77738922 | $0.00 |
| 2025-01-19 | $0.80909403 | $0.81421081 | $0.77214957 | $0.77845558 | $0.00 |
| 2025-01-18 | $0.82256085 | $0.82420698 | $0.7933475 | $0.80961848 | $0.00 |
| 2025-01-17 | $0.81762238 | $0.83162842 | $0.81432973 | $0.82249852 | $0.00 |
| 2025-01-16 | $0.81440784 | $0.81745646 | $0.79976558 | $0.81115931 | $0.00 |
| 2025-01-15 | $0.79667674 | $0.81462316 | $0.78543561 | $0.81400085 | $0.00 |