CurrencyBeacon logo}}

Crypto Rate Dashboard

Atomic Wallet Coin Price Chart

AWC/USD
$0.030567
0.00%

AWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-10 $0.08913459 $0.09270678 $0.0859579 $0.09102992 $825.19
2020-01-09 $0.09114455 $0.09137823 $0.08439791 $0.08928157 $658.63
2020-01-08 $0.09692909 $0.09932195 $0.06735308 $0.09119617 $3,453.23
2020-01-07 $0.09632804 $0.0978052 $0.09150807 $0.09694367 $1,878.38
2020-01-06 $0.09135841 $0.09672783 $0.09033384 $0.09627826 $1,334.40
2020-01-05 $0.11043033 $0.11078718 $0.08860396 $0.09121462 $736.61
2020-01-04 $0.08457424 $0.11054654 $0.08388176 $0.11038392 $3,323.82
2020-01-03 $0.10133193 $0.10486453 $0.08284384 $0.08441518 $376.58
2020-01-02 $0.1096312 $0.10972784 $0.08305608 $0.101273 $824.77
2020-01-01 $0.09405294 $0.11351262 $0.09387709 $0.10953807 $474.96
2019-12-31 $0.09605424 $0.11529706 $0.09294718 $0.0941365 $147.42
2019-12-30 $0.11816931 $0.12048991 $0.09609336 $0.09612388 $157.84
2019-12-29 $0.11486852 $0.11867584 $0.09464098 $0.11821008 $406.17
2019-12-28 $0.10438824 $0.11486023 $0.09459353 $0.11443665 $176.69
2019-12-27 $0.11437125 $0.11926326 $0.09320748 $0.10428616 $480.71
2019-12-26 $0.09874702 $0.11461215 $0.07978928 $0.11439299 $2,435.99
2019-12-25 $0.08914244 $0.1092675 $0.07535833 $0.09875389 $501.12
2019-12-24 $0.09843195 $0.1333694 $0.07729664 $0.08921505 $1,020.52
2019-12-23 $0.08048193 $0.10328298 $0.07523215 $0.09853276 $528.04
2019-12-22 $0.08885007 $0.1020265 $0.07281935 $0.08057283 $742.68
2019-12-21 $0.06747199 $0.17661633 $0.06734128 $0.08881782 $1,327.72
2019-12-20 $0.08645449 $0.08652227 $0.06514997 $0.06745329 $665.70
2019-12-19 $0.06441642 $0.0865726 $0.06161389 $0.08655882 $3,261.19
2019-12-18 $0.06127184 $0.06704009 $0.05948567 $0.06420613 $1,179.47
2019-12-17 $0.06708958 $0.06719083 $0.05819674 $0.06117623 $1,198.99
2019-12-16 $0.07184331 $0.07189908 $0.06419635 $0.06716171 $4,254.83
2019-12-15 $0.07095884 $0.07209221 $0.06772676 $0.07180687 $1,220.86
2019-12-14 $0.06983802 $0.07329814 $0.06899344 $0.07092012 $677.12
2019-12-13 $0.06960894 $0.07311116 $0.0694024 $0.06979139 $76.49
2019-12-12 $0.06777653 $0.07286627 $0.06658344 $0.06961369 $289.80