ATOS Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0296805 | $0.03019787 | $0.02761927 | $0.02848447 | $1,326.63 |
| 2026-11-09 | $0.02977189 | $0.03112414 | $0.02942305 | $0.0296805 | $784.53 |
| 2026-11-08 | $0.03021152 | $0.03050256 | $0.02814454 | $0.0299046 | $621.72 |
| 2026-11-07 | $0.02998744 | $0.03077045 | $0.02935061 | $0.03021152 | $370.48 |
| 2026-11-06 | $0.03017987 | $0.03039709 | $0.0297222 | $0.0297222 | $81.93 |
| 2026-11-05 | $0.03092705 | $0.03109384 | $0.02966155 | $0.03017987 | $494.38 |
| 2026-11-04 | $0.03102647 | $0.0310356 | $0.02954676 | $0.03092705 | $584.82 |
| 2026-11-03 | $0.03027449 | $0.03102647 | $0.02964667 | $0.03102647 | $328.64 |
| 2026-11-02 | $0.03046738 | $0.03130057 | $0.03002927 | $0.03027449 | $709.35 |
| 2026-11-01 | $0.02963428 | $0.03118994 | $0.02943384 | $0.03046738 | $960.21 |
| 2026-10-31 | $0.03138378 | $0.03173114 | $0.02907899 | $0.03017891 | $1,345.48 |
| 2026-10-30 | $0.03237835 | $0.03283889 | $0.03014527 | $0.03138378 | $968.88 |
| 2026-10-29 | $0.03386622 | $0.03442012 | $0.03165501 | $0.03237835 | $519.94 |
| 2026-10-28 | $0.0338632 | $0.03431145 | $0.0330385 | $0.03386622 | $372.79 |
| 2026-10-27 | $0.03452744 | $0.03482579 | $0.03353885 | $0.0338632 | $501.76 |
| 2026-10-26 | $0.03698728 | $0.03738869 | $0.03244557 | $0.03418167 | $4,468.00 |
| 2026-10-25 | $0.03785761 | $0.03795985 | $0.0366622 | $0.03698728 | $366.34 |
| 2026-10-24 | $0.03736474 | $0.03856626 | $0.03640403 | $0.03785761 | $656.13 |
| 2026-10-23 | $0.03899572 | $0.03960902 | $0.03736474 | $0.03736474 | $496.81 |
| 2026-10-22 | $0.0397106 | $0.03974144 | $0.03899572 | $0.03899572 | $467.78 |
| 2026-10-21 | $0.03916026 | $0.03983792 | $0.03867368 | $0.0397106 | $251.68 |
| 2026-10-20 | $0.03916057 | $0.04019484 | $0.0385581 | $0.03916026 | $650.68 |
| 2026-10-19 | $0.0397253 | $0.04048435 | $0.03881022 | $0.03916057 | $367.70 |
| 2026-10-18 | $0.03970019 | $0.04045325 | $0.03824711 | $0.0397253 | $480.32 |
| 2026-10-17 | $0.04020505 | $0.04025968 | $0.03861217 | $0.03861217 | $702.39 |
| 2026-10-16 | $0.04196735 | $0.04196735 | $0.03851466 | $0.04020505 | $1,106.39 |
| 2026-10-15 | $0.04184401 | $0.04261466 | $0.03878872 | $0.04196735 | $874.49 |
| 2026-10-14 | $0.04232195 | $0.04417454 | $0.04125661 | $0.04184401 | $808.31 |
| 2026-10-13 | $0.04251151 | $0.04312947 | $0.041855 | $0.041855 | $265.62 |
| 2026-10-12 | $0.04313242 | $0.04447455 | $0.04251151 | $0.04251151 | $308.91 |