CurrencyBeacon logo}}

Crypto Rate Dashboard

Atoshi Price Chart

ATOS/USD
$0.038142
-3.17%

ATOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-17 $0.0516047 $0.05392237 $0.05139759 $0.0531249 $12,181.46
2025-08-16 $0.05273287 $0.0532364 $0.05091973 $0.05164598 $0.00
2025-08-15 $0.05265531 $0.05451822 $0.05138195 $0.05277505 $0.00
2025-08-14 $0.05492646 $0.05540672 $0.0521922 $0.05269743 $52,650.54
2025-08-13 $0.05429362 $0.05577514 $0.05397991 $0.05404826 $0.00
2025-08-12 $0.0535567 $0.05525283 $0.05205755 $0.05433704 $68,915.83
2025-08-11 $0.05293508 $0.05567955 $0.05243019 $0.05359954 $213.22
2025-08-10 $0.05578932 $0.05668739 $0.05241215 $0.05297742 $0.00
2025-08-09 $0.05507668 $0.05673522 $0.05464257 $0.05583394 $0.00
2025-08-08 $0.05457974 $0.05634164 $0.05373946 $0.05512073 $20,058.99
2025-08-07 $0.0525755 $0.05554811 $0.05215298 $0.05462339 $10,548.92
2025-08-06 $0.05156208 $0.05352743 $0.05119044 $0.05261755 $0.00
2025-08-05 $0.05423321 $0.05423863 $0.0509371 $0.05160332 $22,367.35
2025-08-04 $0.05122153 $0.05445542 $0.05122153 $0.05427658 $15,909.58
2025-08-03 $0.05066753 $0.05227822 $0.05029222 $0.0512625 $31.43
2025-08-02 $0.05141637 $0.05275332 $0.0503759 $0.05070806 $29,966.92
2025-08-01 $0.05330001 $0.0536477 $0.05033385 $0.0514575 $43,658.86
2025-07-31 $0.0532015 $0.05495925 $0.05256576 $0.05334264 $9,325.47
2025-07-30 $0.05430644 $0.05482636 $0.05262905 $0.05324405 $0.00
2025-07-29 $0.05313591 $0.0546845 $0.05239563 $0.05434988 $0.00
2025-07-28 $0.05387167 $0.05598546 $0.05285959 $0.05317841 $12,510.38
2025-07-27 $0.05395235 $0.05465107 $0.05319102 $0.05391475 $25,179.71
2025-07-26 $0.05534125 $0.05649137 $0.05222557 $0.0539955 $82,076.37
2025-07-25 $0.05461151 $0.05649548 $0.05294254 $0.05538552 $0.00
2025-07-24 $0.05555477 $0.0559839 $0.05309176 $0.05465519 $31,937.63
2025-07-23 $0.05848015 $0.058486 $0.05377484 $0.05559921 $43,095.47
2025-07-22 $0.0580481 $0.058486 $0.05578112 $0.05852693 $21,795.75
2025-07-21 $0.06011119 $0.06062809 $0.0578007 $0.05809453 $43,587.59
2025-07-20 $0.05946919 $0.06022287 $0.05827244 $0.06015927 $36,346.61
2025-07-19 $0.05899387 $0.0596153 $0.05771777 $0.05951676 $22,299.18