CurrencyBeacon logo}}

Crypto Rate Dashboard

ATRNO Price Chart

ATRNO/USD
$0.038
0.00%

ATRNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-14 $0.174 $0.174 $0.174 $0.174 $717.99
2025-01-13 $0.174 $0.174 $0.139 $0.174 $1,160.47
2025-01-12 $0.174 $0.174 $0.174 $0.174 $1,499.97
2025-01-11 $0.174 $0.174 $0.174 $0.174 $617.99
2025-01-10 $0.174 $0.174 $0.174 $0.174 $1,109.98
2025-01-09 $0.174 $0.174 $0.174 $0.174 $1,381.98
2025-01-08 $0.174 $0.174 $0.174 $0.174 $1,227.98
2025-01-07 $0.174 $0.174 $0.174 $0.174 $369.99
2025-01-06 $0.174 $0.174 $0.174 $0.174 $1,013.99
2025-01-05 $0.167 $0.174 $0.167 $0.174 $2,044.11
2025-01-04 $0.167 $0.167 $0.167 $0.167 $1,117.98
2025-01-03 $0.14 $0.167 $0.14 $0.167 $1,824.10
2025-01-02 $0.126 $0.14 $0.126 $0.14 $3,306.00
2025-01-01 $0.126 $0.126 $0.126 $0.126 $178.00
2024-12-31 $0.126 $0.126 $0.126 $0.126 $2,053.98
2024-12-30 $0.126 $0.126 $0.126 $0.126 $2,049.98
2024-12-29 $0.126 $0.126 $0.126 $0.126 $911.99
2024-12-28 $0.126 $0.126 $0.126 $0.126 $134.00
2024-12-27 $0.126 $0.126 $0.126 $0.126 $2,263.98
2024-12-26 $0.126 $0.126 $0.126 $0.126 $2,577.98
2024-12-25 $0.126 $0.126 $0.126 $0.126 $2,419.98
2024-12-24 $0.123 $0.126 $0.123 $0.126 $3,638.01
2024-12-23 $0.123 $0.123 $0.123 $0.123 $384.00
2024-12-22 $0.123 $0.123 $0.121 $0.123 $1,459.42
2024-12-21 $0.121 $0.123 $0.121 $0.123 $2,851.97
2024-12-20 $0.123 $0.124 $0.121 $0.121 $2,498.80
2024-12-19 $0.126 $0.126 $0.123 $0.123 $1,994.31
2024-12-18 $0.126 $0.126 $0.126 $0.126 $2,997.99
2024-12-17 $0.126 $0.126 $0.126 $0.126 $1,637.99
2024-12-16 $0.126 $0.126 $0.126 $0.126 $2,543.99