ATRNO Historical USD Price
Daily close · Apr 29, 2024 → Jun 13, 2025Daily price history
May 3, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-12 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-11 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-10 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-09 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-08 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-07 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-06 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-05 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-06-04 | $0.038 | $0.038 | $0.038 | $0.038 | $4.79 |
| 2025-05-22 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-21 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-20 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-19 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-18 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-17 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-16 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-15 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-14 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-13 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-12 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-11 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-10 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-09 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-08 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-07 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-06 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-05 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-04 | $0.046 | $0.046 | $0.046 | $0.046 | $61.00 |
| 2025-05-03 | $0.023 | $0.048 | $0.023 | $0.046 | $103.12 |