Attarius Network Price Chart - CurrencyBeacon

ATRS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-17	$0.003754	$0.00401	$0.003534	$0.003623	$58,347.55
2025-07-16	$0.003425	$0.003869	$0.003076	$0.003749	$35,020.41
2025-07-15	$0.004281	$0.004314	$0.0028	$0.003427	$63,775.92
2025-07-14	$0.004408	$0.004429	$0.004253	$0.004308	$83,359.46
2025-07-13	$0.004591	$0.00471	$0.004324	$0.004407	$57,569.89
2025-07-12	$0.004741	$0.004856	$0.004586	$0.00465	$10,761.07
2025-07-11	$0.005357	$0.00578	$0.004596	$0.004749	$48,141.32
2025-07-10	$0.005914	$0.00654	$0.004944	$0.005357	$98,222.56
2025-07-09	$0.005839	$0.0067	$0.005499	$0.005942	$94,906.11
2025-07-08	$0.006447	$0.006744	$0.005387	$0.005839	$49,986.40
2025-07-07	$0.00638	$0.006811	$0.0062	$0.006433	$82,792.39
2025-07-06	$0.006659	$0.006742	$0.006362	$0.006376	$78,001.02
2025-07-05	$0.006597	$0.006749	$0.006344	$0.00668	$86,086.13
2025-07-04	$0.006788	$0.006803	$0.006353	$0.006574	$65,865.20
2025-07-03	$0.006516	$0.007113	$0.006457	$0.006752	$67,129.92
2025-07-02	$0.006576	$0.006897	$0.006437	$0.006527	$69,436.13
2025-07-01	$0.006819	$0.007011	$0.00652	$0.006574	$67,939.85
2025-06-30	$0.006662	$0.00719	$0.0063	$0.006831	$76,639.27
2025-06-29	$0.006149	$0.006883	$0.006063	$0.006677	$66,745.73
2025-06-28	$0.007256	$0.007256	$0.00595	$0.006155	$38,558.56
2025-06-27	$0.00732	$0.008	$0.006802	$0.007255	$11,191.84
2025-06-26	$0.005527	$0.009396	$0.005512	$0.007354	$27,291.22
2025-06-25	$0.005751	$0.0057525	$0.0054615	$0.005527	$38,615.83
2025-06-24	$0.005822	$0.0059225	$0.0056215	$0.0057495	$28,600.13
2025-06-23	$0.0056325	$0.005889	$0.005526	$0.005822	$2,239.57
2025-06-22	$0.005773	$0.0059185	$0.0055915	$0.0056325	$5,230.42
2025-06-21	$0.00596	$0.006941	$0.005761	$0.005773	$5,794.01
2025-06-20	$0.00549	$0.007382	$0.0053705	$0.00596	$94,816.23
2025-06-19	$0.0050465	$0.0058545	$0.005045	$0.005489	$112,024.94
2025-06-18	$0.0052695	$0.0053815	$0.0049115	$0.0050415	$104,083.52