CurrencyBeacon logo}}

Crypto Rate Dashboard

ATMChain Price Chart

ATM/USD
$0.00001
0.40%

ATM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-02 $0.00050334 $0.0005047 $0.00040142 $0.00045425 $7,377.25
2018-10-01 $0.0004065 $0.00058974 $0.00033456 $0.0005121 $3,898.79
2018-09-30 $0.00029778 $0.000408 $0.00026122 $0.0004067 $7,365.14
2018-09-29 $0.00036145 $0.00038177 $0.00029722 $0.00033931 $5,836.00
2018-09-28 $0.00034188 $0.00041997 $0.00030166 $0.00036141 $6,859.77
2018-09-27 $0.00038119 $0.0003854 $0.00024115 $0.00033676 $7,232.97
2018-09-26 $0.00028836 $0.00038731 $0.00025722 $0.00038114 $5,757.72
2018-09-25 $0.00032773 $0.00038767 $0.00020593 $0.00028832 $11,245.58
2018-09-24 $0.00036003 $0.00039756 $0.00028093 $0.00032779 $4,037.47
2018-09-23 $0.00035065 $0.00040151 $0.00029491 $0.00035997 $5,196.00
2018-09-22 $0.00037779 $0.00042592 $0.00031495 $0.00035077 $5,059.11
2018-09-21 $0.00037151 $0.00043023 $0.00034226 $0.00037785 $8,263.12
2018-09-20 $0.00037821 $0.00043881 $0.00032873 $0.00037138 $6,698.60
2018-09-19 $0.00037692 $0.00048616 $0.0003709 $0.00037793 $3,363.73
2018-09-18 $0.00039268 $0.00050252 $0.00037374 $0.00037705 $2,600.00
2018-09-17 $0.00039758 $0.00046909 $0.00034168 $0.00039269 $6,291.22
2018-09-16 $0.00045388 $0.00052237 $0.00032672 $0.00039751 $4,745.97
2018-09-15 $0.00033064 $0.00047335 $0.0003303 $0.00045375 $6,627.63
2018-09-14 $0.0004087 $0.00047156 $0.00032813 $0.00033065 $4,153.73
2018-09-13 $0.00041247 $0.00046801 $0.00033932 $0.00040878 $4,193.31
2018-09-12 $0.00051483 $0.00051738 $0.00033049 $0.00041262 $4,598.15
2018-09-11 $0.00046271 $0.00057268 $0.00044872 $0.00051482 $4,163.21
2018-09-10 $0.00046182 $0.00046596 $0.00034976 $0.00046243 $4,724.23
2018-09-09 $0.00040536 $0.0005423 $0.00034606 $0.00046189 $5,719.56
2018-09-08 $0.00047055 $0.00052363 $0.0003989 $0.00040553 $3,572.43
2018-09-07 $0.00040138 $0.00064925 $0.00040031 $0.00047048 $5,144.31
2018-09-06 $0.00046555 $0.0005189 $0.00035645 $0.00040148 $3,173.81
2018-09-05 $0.00052657 $0.00059052 $0.00037706 $0.00046578 $4,587.20
2018-09-04 $0.00055979 $0.00067063 $0.00041093 $0.00052666 $5,172.71
2018-09-03 $0.00060266 $0.00061867 $0.00043814 $0.00055973 $5,903.15