ATM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000886 | $0.000009 | $0.00000883 | $0.00000898 | $0.00 |
| 2026-09-24 | $0.00000849 | $0.00000889 | $0.0000082 | $0.00000886 | $0.00 |
| 2026-09-23 | $0.00000901 | $0.00000913 | $0.00000854 | $0.00000854 | $0.00 |
| 2026-09-22 | $0.00000901 | $0.00000917 | $0.00000894 | $0.00000901 | $0.00 |
| 2026-09-21 | $0.00000856 | $0.00000906 | $0.00000856 | $0.000009 | $0.00 |
| 2026-09-20 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00 |
| 2026-09-19 | $0.00000856 | $0.00000856 | $0.00000853 | $0.00000856 | $0.00 |
| 2026-09-18 | $0.0000085 | $0.00000856 | $0.0000085 | $0.00000856 | $0.00 |
| 2026-09-17 | $0.00000852 | $0.00000855 | $0.0000085 | $0.0000085 | $0.00 |
| 2026-09-16 | $0.00000854 | $0.00000855 | $0.00000852 | $0.00000852 | $0.00 |
| 2026-09-15 | $0.00000854 | $0.00000854 | $0.00000852 | $0.00000854 | $0.00 |
| 2026-09-14 | $0.00000855 | $0.00000855 | $0.00000854 | $0.00000854 | $0.00 |
| 2026-09-13 | $0.00000855 | $0.00000855 | $0.00000855 | $0.00000855 | $0.00 |
| 2026-09-12 | $0.00000854 | $0.00000856 | $0.00000854 | $0.00000855 | $0.00 |
| 2026-09-11 | $0.00000855 | $0.00000858 | $0.00000854 | $0.00000854 | $0.00 |
| 2026-09-10 | $0.00000842 | $0.00000855 | $0.00000842 | $0.00000855 | $0.00 |
| 2026-09-09 | $0.00000834 | $0.00000842 | $0.00000834 | $0.00000842 | $0.00 |
| 2026-09-08 | $0.00000834 | $0.00000838 | $0.00000809 | $0.00000834 | $0.00 |
| 2026-09-07 | $0.00000804 | $0.00000834 | $0.00000773 | $0.00000834 | $0.00 |
| 2026-09-06 | $0.00000832 | $0.00000832 | $0.00000773 | $0.00000804 | $0.00 |
| 2026-09-05 | $0.00000832 | $0.00000875 | $0.00000773 | $0.00000832 | $0.00 |
| 2026-09-04 | $0.00000857 | $0.00000857 | $0.00000832 | $0.00000832 | $0.00 |
| 2026-09-03 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00 |
| 2026-09-02 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00 |
| 2026-09-01 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00 |
| 2026-08-31 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00 |
| 2026-08-30 | $0.00000842 | $0.00002505 | $0.00000799 | $0.00000857 | $0.00 |
| 2026-08-29 | $0.00000762 | $0.00004915 | $0.00000762 | $0.00000842 | $4.98 |
| 2026-08-28 | $0.00000779 | $0.00000798 | $0.0000076 | $0.00000762 | $0.00 |
| 2026-08-27 | $0.00000772 | $0.00000798 | $0.00000761 | $0.00000779 | $0.00 |