ATM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000947 | $0.00001599 | $0.00000944 | $0.00001537 | $0.01 |
| 2026-11-09 | $0.00000949 | $0.00000949 | $0.00000947 | $0.00000947 | $0.00 |
| 2026-11-08 | $0.00000949 | $0.00000949 | $0.00000949 | $0.00000949 | $0.00 |
| 2026-11-07 | $0.00000994 | $0.00000994 | $0.00000949 | $0.00000949 | $0.00 |
| 2026-11-06 | $0.0000095 | $0.00000994 | $0.0000095 | $0.00000994 | $0.00 |
| 2026-11-05 | $0.00000994 | $0.00000994 | $0.00000905 | $0.0000095 | $0.00 |
| 2026-11-04 | $0.00000951 | $0.00000994 | $0.00000904 | $0.00000994 | $0.00 |
| 2026-11-03 | $0.00000954 | $0.00000994 | $0.00000951 | $0.00000951 | $0.00 |
| 2026-11-02 | $0.00000958 | $0.00000958 | $0.00000954 | $0.00000954 | $0.00 |
| 2026-11-01 | $0.00000958 | $0.00000958 | $0.00000958 | $0.00000958 | $0.00 |
| 2026-10-31 | $0.00000922 | $0.00000958 | $0.00000922 | $0.00000958 | $0.00 |
| 2026-10-30 | $0.00000922 | $0.00000922 | $0.00000922 | $0.00000922 | $0.00 |
| 2026-10-29 | $0.00000909 | $0.00000994 | $0.00000909 | $0.00000922 | $0.01 |
| 2026-10-28 | $0.00000895 | $0.00000994 | $0.00000895 | $0.00000909 | $0.00 |
| 2026-10-27 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00 |
| 2026-10-26 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00 |
| 2026-10-25 | $0.00000881 | $0.00000895 | $0.00000881 | $0.00000895 | $0.00 |
| 2026-10-24 | $0.00000897 | $0.00000897 | $0.00000881 | $0.00000881 | $0.00 |
| 2026-10-23 | $0.00000882 | $0.00000897 | $0.00000878 | $0.00000897 | $0.01 |
| 2026-10-22 | $0.00000878 | $0.00000882 | $0.00000876 | $0.00000882 | $0.00 |
| 2026-10-21 | $0.00000867 | $0.00000878 | $0.00000867 | $0.00000878 | $0.00 |
| 2026-10-20 | $0.00000864 | $0.00000871 | $0.00000863 | $0.00000867 | $0.02 |
| 2026-10-19 | $0.00000846 | $0.00000864 | $0.00000845 | $0.00000864 | $0.00 |
| 2026-10-18 | $0.00000846 | $0.00000849 | $0.00000846 | $0.00000846 | $0.00 |
| 2026-10-17 | $0.00000851 | $0.00000864 | $0.00000846 | $0.00000846 | $0.02 |
| 2026-10-16 | $0.0000085 | $0.00000851 | $0.00000849 | $0.00000851 | $0.00 |
| 2026-10-15 | $0.00000846 | $0.00000851 | $0.00000846 | $0.0000085 | $0.00 |
| 2026-10-14 | $0.00000844 | $0.00000846 | $0.00000844 | $0.00000846 | $0.00 |
| 2026-10-13 | $0.00000846 | $0.00000849 | $0.00000846 | $0.00000849 | $0.03 |
| 2026-10-12 | $0.00000845 | $0.00000846 | $0.00000834 | $0.00000846 | $0.12 |