ATT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00042577 | $0.00042771 | $0.00042577 | $0.00042771 | $0.00 |
| 2026-11-09 | $0.00042594 | $0.00042612 | $0.00042594 | $0.00042612 | $0.00 |
| 2026-11-08 | $0.00042594 | $0.00042594 | $0.00042532 | $0.00042594 | $0.00 |
| 2026-11-07 | $0.00053229 | $0.00053229 | $0.00042532 | $0.00042532 | $1.28 |
| 2026-11-06 | $0.00052935 | $0.00053229 | $0.00052933 | $0.00053229 | $0.00 |
| 2026-11-05 | $0.00052901 | $0.00052935 | $0.00052901 | $0.00052935 | $0.00 |
| 2026-11-04 | $0.00052771 | $0.00052855 | $0.00052771 | $0.00052855 | $0.00 |
| 2026-11-03 | $0.00052725 | $0.00052784 | $0.00052725 | $0.00052777 | $0.00 |
| 2026-11-02 | $0.0005268 | $0.00052725 | $0.0005268 | $0.00052725 | $0.00 |
| 2026-11-01 | $0.00052662 | $0.0005268 | $0.00052662 | $0.0005268 | $0.00 |
| 2026-10-31 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-30 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-29 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-28 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-27 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-26 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-25 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-24 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-23 | $0.00052718 | $0.00052792 | $0.00052688 | $0.00052688 | $0.00 |
| 2026-10-22 | $0.00053015 | $0.00053015 | $0.00052718 | $0.00052718 | $0.00 |
| 2026-10-21 | $0.00052789 | $0.0005295 | $0.00052683 | $0.0005295 | $0.00 |
| 2026-10-20 | $0.00052635 | $0.00052683 | $0.00052635 | $0.00052683 | $0.00 |
| 2026-10-19 | $0.00052644 | $0.00052697 | $0.00052644 | $0.00052697 | $0.00 |
| 2026-10-18 | $0.00052651 | $0.00052651 | $0.00052651 | $0.00052651 | $0.00 |
| 2026-10-17 | $0.00052683 | $0.00052683 | $0.00052651 | $0.00052651 | $0.00 |
| 2026-10-16 | $0.00052695 | $0.00052896 | $0.00052683 | $0.00052683 | $0.00 |
| 2026-10-15 | $0.00052584 | $0.00052695 | $0.00052548 | $0.00052695 | $0.00 |
| 2026-10-14 | $0.00052473 | $0.00052584 | $0.00052473 | $0.00052584 | $0.00 |
| 2026-10-13 | $0.00052272 | $0.0005251 | $0.00052205 | $0.0005251 | $0.00 |
| 2026-10-12 | $0.00051666 | $0.00052272 | $0.00051666 | $0.00052272 | $0.00 |