ATTRA Historical USD Price
Daily close · Dec 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.07888725 | $0.08041672 | $0.07832569 | $0.07898235 | $1.85 |
| 2026-09-24 | $0.07881063 | $0.07922228 | $0.07738075 | $0.07888325 | $1.85 |
| 2026-09-23 | $0.08075146 | $0.08177674 | $0.07773177 | $0.07880424 | $1.84 |
| 2026-09-22 | $0.08139864 | $0.08142802 | $0.0798083 | $0.08079034 | $1.89 |
| 2026-09-21 | $0.07859703 | $0.08220275 | $0.07774637 | $0.08146298 | $1.91 |
| 2026-09-20 | $0.07796999 | $0.07842789 | $0.07622425 | $0.07842718 | $4.01 |
| 2026-09-19 | $0.07743926 | $0.07869383 | $0.07729673 | $0.07808554 | $3.99 |
| 2026-09-18 | $0.07318468 | $0.07834419 | $0.07294992 | $0.07743884 | $3.96 |
| 2026-09-17 | $0.07228766 | $0.07420483 | $0.07222583 | $0.07323984 | $2.41 |
| 2026-09-16 | $0.07171242 | $0.0725362 | $0.0709983 | $0.07234296 | $2.39 |
| 2026-09-15 | $0.07470273 | $0.0748072 | $0.07076157 | $0.07178221 | $2.37 |
| 2026-09-14 | $0.07357994 | $0.07745269 | $0.07339759 | $0.07471152 | $1.18 |
| 2026-09-13 | $0.07501477 | $0.07505598 | $0.07328013 | $0.07355424 | $1.16 |
| 2026-09-12 | $0.07462652 | $0.07555551 | $0.07449856 | $0.07502598 | $1.18 |
| 2026-09-11 | $0.14270891 | $0.15423711 | $0.07450886 | $0.07464504 | $3.93 |
| 2026-09-10 | $0.28371702 | $0.28536394 | $0.14204489 | $0.14263448 | $503.81 |
| 2026-09-09 | $0.28571547 | $0.28984044 | $0.28134831 | $0.28364384 | $5.37 |
| 2026-09-08 | $0.28888785 | $0.29084707 | $0.28363418 | $0.28553614 | $5.40 |
| 2026-09-07 | $0.29157797 | $0.2936199 | $0.28646037 | $0.28907161 | $4.20 |
| 2026-09-06 | $0.28775357 | $0.29253949 | $0.28733351 | $0.29169856 | $4.24 |
| 2026-09-05 | $0.28491854 | $0.28901458 | $0.28384637 | $0.28789098 | $4.18 |
| 2026-09-04 | $0.29094596 | $0.29451665 | $0.28259849 | $0.28482146 | $4.14 |
| 2026-09-03 | $0.27759877 | $0.29360355 | $0.27600673 | $0.29099578 | $6.17 |
| 2026-09-02 | $0.28074042 | $0.28157142 | $0.27382005 | $0.27742836 | $1.42 |
| 2026-09-01 | $0.28717568 | $0.28831798 | $0.27728519 | $0.28075233 | $1.44 |
| 2026-08-31 | $0.28173452 | $0.28951396 | $0.27980892 | $0.2871987 | $4.41 |
| 2026-08-30 | $0.28584404 | $0.29411519 | $0.27763298 | $0.27943019 | $3.65 |
| 2026-08-29 | $0.28418637 | $0.28609993 | $0.28284707 | $0.28592509 | $3.90 |
| 2026-08-28 | $0.29012799 | $0.29225892 | $0.27948405 | $0.28413531 | $3.88 |
| 2026-08-27 | $0.46840952 | $0.47713277 | $0.28751975 | $0.29011619 | $3.01 |