CurrencyBeacon logo}}

Crypto Rate Dashboard

Atua AI Price Chart

TUA/USD
$0.000042
0.00%

TUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-31 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-30 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-29 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-28 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-27 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-26 $0.0000417 $0.0000417 $0.0000417 $0.0000417 $10,431.70
2025-07-25 $0.0000408 $0.0000447 $0.0000391 $0.0000417 $10,431.70
2025-07-24 $0.0000477 $0.0000551 $0.000039 $0.0000412 $12,510.07
2025-07-23 $0.0000488 $0.0000499 $0.0000443 $0.000048 $15,214.92
2025-07-22 $0.0000503 $0.0000506 $0.0000444 $0.0000486 $14,857.84
2025-07-21 $0.0000531 $0.0000539 $0.0000485 $0.0000497 $5,318.08
2025-07-20 $0.0000573 $0.0000585 $0.0000457 $0.0000531 $10,392.63
2025-07-19 $0.0000558 $0.0000593 $0.0000545 $0.0000574 $3,855.80
2025-07-18 $0.0000643 $0.0000665 $0.0000545 $0.0000558 $8,243.78
2025-07-17 $0.000064 $0.0000648 $0.0000609 $0.0000643 $2,480.46
2025-07-16 $0.0000668 $0.000069 $0.0000564 $0.000064 $14,069.80
2025-07-15 $0.0000632 $0.000079 $0.0000613 $0.0000668 $1,518.28
2025-07-14 $0.000072 $0.0000738 $0.0000566 $0.0000632 $7,038.49
2025-07-13 $0.0000657 $0.0000735 $0.0000599 $0.000072 $7,371.56
2025-07-12 $0.0000705 $0.0000728 $0.0000655 $0.0000655 $11,046.79
2025-07-11 $0.0000751 $0.0000759 $0.0000663 $0.0000712 $10,439.14
2025-07-10 $0.0000802 $0.0000806 $0.0000722 $0.0000757 $9,068.66
2025-07-09 $0.0000761 $0.0000809 $0.0000734 $0.0000802 $8,623.59
2025-07-08 $0.0000772 $0.0000824 $0.0000699 $0.0000761 $5,586.17
2025-07-07 $0.0000882 $0.0000908 $0.0000762 $0.0000772 $13,422.59
2025-07-06 $0.0000902 $0.0000909 $0.000088 $0.0000882 $2,766.25
2025-07-05 $0.0000898 $0.0000917 $0.0000869 $0.0000902 $2,443.32
2025-07-04 $0.0000905 $0.0000996 $0.0000864 $0.0000898 $6,307.35
2025-07-03 $0.0000913 $0.0001026 $0.000086 $0.0000897 $27,262.56