AU79 Price Chart - CurrencyBeacon

AU79 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.001406	$0.001441	$0.001345	$0.001361	$56,966.29
2026-05-10	$0.001344	$0.001727	$0.001336	$0.001403	$59,482.00
2026-05-09	$0.001461	$0.001501	$0.001319	$0.00135	$55,781.26
2026-05-08	$0.001259	$0.001465	$0.001253	$0.001456	$56,929.12
2026-05-07	$0.001176	$0.001261	$0.001172	$0.001261	$58,861.43
2026-05-06	$0.001393	$0.001416	$0.001173	$0.001181	$57,463.48
2026-05-05	$0.001456	$0.001491	$0.001329	$0.001395	$56,418.35
2026-05-04	$0.001368	$0.001503	$0.001361	$0.001456	$56,775.80
2026-05-03	$0.001497	$0.0015	$0.001355	$0.00137	$57,386.14
2026-05-02	$0.001395	$0.001536	$0.001367	$0.001505	$57,406.62
2026-05-01	$0.001448	$0.001479	$0.001395	$0.001396	$59,768.39
2026-04-30	$0.001438	$0.00147	$0.001413	$0.001447	$58,816.59
2026-04-29	$0.001385	$0.001485	$0.001381	$0.001436	$56,603.41
2026-04-28	$0.001438	$0.001439	$0.001362	$0.001391	$56,145.16
2026-04-27	$0.001896	$0.001964	$0.001493	$0.001545	$59,496.45
2026-04-26	$0.001867	$0.001901	$0.001842	$0.001901	$57,090.14
2026-04-25	$0.001684	$0.002125	$0.00168	$0.001856	$55,203.67
2026-04-24	$0.001307	$0.001704	$0.001296	$0.001684	$59,367.22
2026-04-23	$0.001216	$0.001385	$0.00118	$0.001301	$57,290.81
2026-04-22	$0.001195	$0.001274	$0.001019	$0.00121	$56,769.92
2026-04-21	$0.001373	$0.001375	$0.001152	$0.001199	$61,993.54
2026-04-20	$0.001322	$0.001403	$0.001284	$0.001368	$55,530.34
2026-04-19	$0.001499	$0.001499	$0.001318	$0.001327	$57,840.42
2026-04-18	$0.001796	$0.001817	$0.001449	$0.001493	$56,716.42
2026-04-17	$0.001924	$0.002023	$0.001819	$0.00182	$56,620.87
2026-04-16	$0.001798	$0.001966	$0.001798	$0.001929	$58,651.64
2026-04-15	$0.001798	$0.001798	$0.001798	$0.001798	$59,521.92
2026-04-14	$0.001798	$0.001798	$0.001798	$0.001798	$59,521.92
2026-04-13	$0.001798	$0.001798	$0.001798	$0.001798	$59,521.92
2026-04-12	$0.001798	$0.001798	$0.001798	$0.001798	$59,521.92