AU79 Price Chart - CurrencyBeacon

AU79 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.001423	$0.001499	$0.001389	$0.00148	$40,162.86
2026-06-15	$0.001421	$0.001552	$0.001405	$0.001423	$38,903.41
2026-06-14	$0.001351	$0.001423	$0.001325	$0.001416	$39,785.01
2026-06-13	$0.00127	$0.001363	$0.001257	$0.001352	$39,846.64
2026-06-12	$0.001199	$0.001302	$0.001179	$0.001273	$39,432.27
2026-06-11	$0.001086	$0.001208	$0.001086	$0.001193	$39,030.94
2026-06-10	$0.001105	$0.001146	$0.001072	$0.0011	$39,691.35
2026-06-09	$0.001428	$0.001431	$0.001097	$0.001102	$39,166.87
2026-06-08	$0.001479	$0.001817	$0.001341	$0.001425	$39,981.23
2026-06-07	$0.001192	$0.001777	$0.001179	$0.001479	$39,313.59
2026-06-06	$0.001121	$0.001193	$0.001051	$0.001193	$39,562.47
2026-06-05	$0.001262	$0.001276	$0.00098	$0.001101	$38,923.22
2026-06-04	$0.000713	$0.001291	$0.000676	$0.001266	$39,043.14
2026-06-03	$0.000859	$0.00089	$0.000704	$0.000714	$39,715.33
2026-06-02	$0.000954	$0.000963	$0.000847	$0.000864	$38,923.61
2026-06-01	$0.000982	$0.000993	$0.00091	$0.000951	$39,630.20
2026-05-31	$0.001004	$0.001101	$0.000966	$0.000982	$39,583.43
2026-05-30	$0.001034	$0.001109	$0.000997	$0.001004	$38,878.60
2026-05-29	$0.001009	$0.00104	$0.000968	$0.00104	$0.00
2026-05-28	$0.001054	$0.001067	$0.000827	$0.001	$39,243.75
2026-05-27	$0.001173	$0.001189	$0.00105	$0.001065	$39,623.55
2026-05-26	$0.001095	$0.00112	$0.001056	$0.001058	$38,562.08
2026-05-25	$0.001128	$0.001144	$0.001091	$0.001101	$38,707.55
2026-05-24	$0.001092	$0.001164	$0.001083	$0.001136	$38,557.14
2026-05-23	$0.00113	$0.001135	$0.001012	$0.001098	$39,671.52
2026-05-22	$0.001167	$0.001239	$0.001127	$0.00113	$39,359.87
2026-05-21	$0.001127	$0.001192	$0.001121	$0.001179	$38,889.54
2026-05-20	$0.001122	$0.001179	$0.001052	$0.001122	$45,333.29
2026-05-19	$0.001122	$0.001155	$0.00108	$0.001122	$59,173.81
2026-05-18	$0.001201	$0.001228	$0.001114	$0.001131	$57,104.70