AUC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00037282 | $0.00037938 | $0.00036896 | $0.0003726 | $2.07 |
| 2026-09-24 | $0.00037242 | $0.00037898 | $0.00036386 | $0.00037274 | $2.07 |
| 2026-09-23 | $0.00037303 | $0.00037855 | $0.00036225 | $0.00037414 | $2.08 |
| 2026-09-22 | $0.00037335 | $0.00037722 | $0.00036878 | $0.00037289 | $2.07 |
| 2026-09-21 | $0.00037252 | $0.00038126 | $0.00036928 | $0.00037295 | $2.07 |
| 2026-09-20 | $0.00037249 | $0.00037896 | $0.00036615 | $0.00037266 | $2.07 |
| 2026-09-19 | $0.0003729 | $0.00037655 | $0.0003682 | $0.00037264 | $2.07 |
| 2026-09-18 | $0.00037287 | $0.00037986 | $0.0003704 | $0.000373 | $2.07 |
| 2026-09-17 | $0.00037257 | $0.00037745 | $0.00037049 | $0.00037349 | $2.07 |
| 2026-09-16 | $0.00037182 | $0.0003794 | $0.00036937 | $0.00037262 | $2.07 |
| 2026-09-15 | $0.00037286 | $0.00037597 | $0.00036316 | $0.00037195 | $2.06 |
| 2026-09-14 | $0.00037332 | $0.00038242 | $0.00036548 | $0.00037281 | $2.07 |
| 2026-09-13 | $0.00037351 | $0.00037683 | $0.00036503 | $0.00037321 | $2.07 |
| 2026-09-12 | $0.00037428 | $0.00037515 | $0.0003706 | $0.00037342 | $2.07 |
| 2026-09-11 | $0.00037303 | $0.00038923 | $0.000366 | $0.0003742 | $2.08 |
| 2026-09-10 | $0.00037374 | $0.00037579 | $0.0003658 | $0.00037363 | $2.07 |
| 2026-09-09 | $0.00037305 | $0.00037691 | $0.00036482 | $0.00037367 | $2.07 |
| 2026-09-08 | $0.00037384 | $0.00037693 | $0.00036821 | $0.00037303 | $2.07 |
| 2026-09-07 | $0.00037353 | $0.00037803 | $0.0003681 | $0.00037389 | $2.07 |
| 2026-09-06 | $0.00037371 | $0.00038171 | $0.00036846 | $0.0003733 | $2.07 |
| 2026-09-05 | $0.00037343 | $0.0003752 | $0.00037119 | $0.00037397 | $2.07 |
| 2026-09-04 | $0.00037503 | $0.00037704 | $0.0003626 | $0.00037326 | $2.07 |
| 2026-09-03 | $0.00037543 | $0.00038621 | $0.00037077 | $0.00037501 | $2.08 |
| 2026-09-02 | $0.00037366 | $0.00037671 | $0.00036809 | $0.00037471 | $2.08 |
| 2026-09-01 | $0.0003733 | $0.00037582 | $0.00036518 | $0.00037378 | $2.07 |
| 2026-08-31 | $0.0003655 | $0.00037621 | $0.0003655 | $0.00037332 | $2.07 |
| 2026-08-30 | $0.00037321 | $0.00037763 | $0.00036428 | $0.00036476 | $2.02 |
| 2026-08-29 | $0.0003734 | $0.00037793 | $0.0003706 | $0.00037343 | $2.07 |
| 2026-08-28 | $0.00037325 | $0.00037667 | $0.00036436 | $0.00037329 | $2.07 |
| 2026-08-27 | $0.00037427 | $0.00037749 | $0.00036895 | $0.000373 | $2.07 |