AUC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003718 | $0.00037772 | $0.0003594 | $0.00037228 | $2.07 |
| 2026-11-09 | $0.00037309 | $0.00038042 | $0.00036867 | $0.00037178 | $2.06 |
| 2026-11-08 | $0.00037384 | $0.00038744 | $0.00036462 | $0.00037306 | $2.07 |
| 2026-11-07 | $0.00037269 | $0.00037528 | $0.00037029 | $0.00037382 | $2.07 |
| 2026-11-06 | $0.00037109 | $0.00037619 | $0.00036868 | $0.00037262 | $2.07 |
| 2026-11-05 | $0.00037175 | $0.00037517 | $0.00035654 | $0.00037052 | $2.06 |
| 2026-11-04 | $0.00037197 | $0.00037998 | $0.00036788 | $0.00037173 | $2.06 |
| 2026-11-03 | $0.00037166 | $0.00037485 | $0.00037006 | $0.00037204 | $2.06 |
| 2026-11-02 | $0.00037555 | $0.00037661 | $0.00036981 | $0.00037191 | $2.06 |
| 2026-11-01 | $0.00037204 | $0.00037511 | $0.00037048 | $0.00037491 | $2.08 |
| 2026-10-31 | $0.00037403 | $0.00037645 | $0.00036957 | $0.00037116 | $2.06 |
| 2026-10-30 | $0.00036687 | $0.00038027 | $0.00035805 | $0.00037404 | $2.07 |
| 2026-10-29 | $0.00037183 | $0.00037699 | $0.00035817 | $0.000367 | $2.04 |
| 2026-10-28 | $0.00037393 | $0.00037612 | $0.00037033 | $0.00037157 | $2.06 |
| 2026-10-27 | $0.0003753 | $0.00037554 | $0.00036964 | $0.0003738 | $2.07 |
| 2026-10-26 | $0.00037075 | $0.00037555 | $0.00036916 | $0.00037509 | $2.08 |
| 2026-10-25 | $0.00037618 | $0.00037722 | $0.00036811 | $0.00037063 | $2.06 |
| 2026-10-24 | $0.0003742 | $0.00037906 | $0.00036473 | $0.00037613 | $2.09 |
| 2026-10-23 | $0.00037287 | $0.00037575 | $0.00036904 | $0.00037428 | $2.08 |
| 2026-10-22 | $0.00037163 | $0.00037542 | $0.00036835 | $0.00037264 | $2.07 |
| 2026-10-21 | $0.00037176 | $0.00037682 | $0.00036996 | $0.0003716 | $2.06 |
| 2026-10-20 | $0.00037099 | $0.0003853 | $0.00036905 | $0.00037192 | $2.06 |
| 2026-10-19 | $0.0003758 | $0.00037701 | $0.00036919 | $0.000371 | $2.06 |
| 2026-10-18 | $0.00037536 | $0.00037873 | $0.00036733 | $0.00037565 | $2.08 |
| 2026-10-17 | $0.00037378 | $0.0003754 | $0.00036603 | $0.0003754 | $2.08 |
| 2026-10-16 | $0.00037198 | $0.00037638 | $0.00036729 | $0.0003738 | $2.07 |
| 2026-10-15 | $0.00037309 | $0.00038472 | $0.0003576 | $0.00037187 | $2.06 |
| 2026-10-14 | $0.00037262 | $0.000376 | $0.00036234 | $0.00037315 | $2.07 |
| 2026-10-13 | $0.00036815 | $0.00037798 | $0.00036605 | $0.00037238 | $2.07 |
| 2026-10-12 | $0.00037511 | $0.00037635 | $0.00036794 | $0.00036833 | $2.04 |