CurrencyBeacon logo}}

Crypto Rate Dashboard

Auctus Price Chart

AUC/USD
$0.000494
1.14%

AUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-20 $0.01322018 $0.01334433 $0.01259348 $0.01295094 $3,076.09
2019-04-19 $0.01317806 $0.01326526 $0.01289205 $0.01322023 $868.54
2019-04-18 $0.01432614 $0.01432614 $0.01280255 $0.01312478 $4,389.98
2019-04-17 $0.01287718 $0.01655115 $0.012377 $0.01432903 $23,373.70
2019-04-16 $0.01261284 $0.01314806 $0.01231344 $0.01288362 $19,166.16
2019-04-15 $0.01217748 $0.01273014 $0.01217748 $0.01261248 $8,707.06
2019-04-14 $0.01379165 $0.01382048 $0.01190822 $0.01199121 $706.69
2019-04-13 $0.01351609 $0.01396947 $0.01294163 $0.01379182 $3,623.52
2019-04-12 $0.01254402 $0.01382037 $0.01248501 $0.0135286 $1,987.95
2019-04-11 $0.01381424 $0.01416602 $0.01250236 $0.01254492 $5,365.33
2019-04-10 $0.01446308 $0.01450196 $0.01376957 $0.01382172 $537.47
2019-04-08 $0.01397567 $0.01446817 $0.0139683 $0.01419589 $438.21
2019-04-07 $0.01319218 $0.01403354 $0.01279883 $0.01397829 $1,206.89
2019-04-06 $0.01298131 $0.01599268 $0.01254899 $0.01319393 $24,016.83
2019-04-05 $0.01182204 $0.01322022 $0.01166831 $0.01298079 $36,207.03
2019-04-04 $0.01248717 $0.01361953 $0.01147694 $0.01182853 $15,179.05
2019-04-03 $0.01339391 $0.01418662 $0.01234495 $0.01250324 $8,859.89
2019-04-02 $0.01229727 $0.01346325 $0.01179446 $0.01339613 $8,370.41
2019-04-01 $0.01193015 $0.01278232 $0.01139766 $0.01230259 $4,461.91
2019-03-31 $0.0115541 $0.01340763 $0.01083165 $0.01221236 $50,188.32
2019-03-30 $0.01165118 $0.01205208 $0.01130012 $0.01174849 $51,807.10
2019-03-29 $0.0125963 $0.01302316 $0.01138473 $0.01164882 $46,838.23
2019-03-28 $0.01283123 $0.01307465 $0.0112928 $0.0124002 $56,962.90
2019-03-27 $0.01230723 $0.01310069 $0.01200194 $0.01287359 $50,559.89
2019-03-26 $0.01290868 $0.01322323 $0.01222499 $0.01301193 $49,649.76
2019-03-25 $0.01354889 $0.01424267 $0.01206932 $0.01278588 $59,136.78
2019-03-24 $0.01367594 $0.01497354 $0.01342375 $0.01354637 $39,484.43
2019-03-23 $0.01361099 $0.01475637 $0.01324225 $0.01363151 $53,098.42
2019-03-22 $0.01296813 $0.01508176 $0.01286684 $0.01358017 $36,161.64
2019-03-21 $0.0140624 $0.01518959 $0.01277267 $0.01299161 $54,221.95