CurrencyBeacon logo}}

Crypto Rate Dashboard

Auditchain Price Chart

AUDT/USD
$0.0035
0.00%

AUDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0208285 $0.0208285 $0.0203685 $0.0203685 $516.91
2023-05-03 $0.0210315 $0.0214165 $0.0207465 $0.0208285 $653.36
2023-05-02 $0.021015 $0.021309 $0.019736 $0.0210315 $1,661.29
2023-05-01 $0.02133 $0.02133 $0.021015 $0.021015 $131.51
2023-04-30 $0.021393 $0.021393 $0.02133 $0.02133 $65.61
2023-04-29 $0.0228155 $0.0228155 $0.02133 $0.021393 $1,144.35
2023-04-28 $0.0216795 $0.022873 $0.0216795 $0.0228155 $2,564.79
2023-04-27 $0.0206005 $0.022438 $0.0206005 $0.0216795 $2,076.56
2023-04-26 $0.0205515 $0.0209565 $0.0200415 $0.0206005 $2,000.08
2023-04-25 $0.019511 $0.025 $0.019511 $0.0205515 $4,450.30
2023-04-24 $0.0195695 $0.0195695 $0.019511 $0.019511 $1,269.46
2023-04-23 $0.0199875 $0.0199885 $0.0195695 $0.0195695 $1,801.88
2023-04-22 $0.0191685 $0.0199875 $0.0191685 $0.0199875 $1,860.56
2023-04-21 $0.019057 $0.0191685 $0.019057 $0.0191685 $118.58
2023-04-20 $0.0200485 $0.0200485 $0.018947 $0.019057 $1,343.44
2023-04-19 $0.0191685 $0.0200485 $0.0191685 $0.0200485 $1,521.76
2023-04-18 $0.0215555 $0.0215555 $0.0185715 $0.0191685 $6,729.79
2023-04-17 $0.0227215 $0.0227215 $0.0215555 $0.0215555 $1,168.57
2023-04-16 $0.0220895 $0.023236 $0.0220895 $0.0227215 $2,439.15
2023-04-15 $0.022227 $0.022227 $0.0220895 $0.0220895 $141.59
2023-04-14 $0.022067 $0.022227 $0.022067 $0.022227 $141.72
2023-04-13 $0.0227795 $0.0227795 $0.022067 $0.022067 $332.86
2023-04-12 $0.022216 $0.0227795 $0.022136 $0.0227795 $425.45
2023-04-11 $0.0208985 $0.02599 $0.0208985 $0.022216 $2,039.12
2023-04-10 $0.0179 $0.022299 $0.0179 $0.0208985 $596.46
2023-04-09 $0.021771 $0.021771 $0.0179 $0.0179 $662.42
2023-04-08 $0.0227165 $0.0227165 $0.021771 $0.021771 $1,391.47
2023-04-07 $0.0211115 $0.023441 $0.0211115 $0.0227165 $2,684.39
2023-04-06 $0.020633 $0.022288 $0.020633 $0.0211115 $2,261.79
2023-04-05 $0.0208955 $0.022357 $0.0201735 $0.020633 $6,009.86