AUDT Historical USD Price
Daily close · Jan 19, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-06-04 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-06-03 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-06-02 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-06-01 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-05-31 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-05-30 | $0.033 | $0.033 | $0.033 | $0.033 | $370.92 |
| 2026-05-29 | $0.033 | $0.033 | $0.033 | $0.033 | $0.00 |
| 2026-05-28 | $0.05 | $0.05 | $0.033 | $0.033 | $420.88 |
| 2026-05-27 | $0.05 | $0.05 | $0.045 | $0.05 | $134.00 |
| 2026-05-26 | $0.045 | $0.05 | $0.045 | $0.05 | $865.30 |
| 2026-05-25 | $0.0379799 | $0.064 | $0.0379799 | $0.045 | $954.36 |
| 2026-05-24 | $0.0335082 | $0.0379799 | $0.0335082 | $0.0379799 | $421.20 |
| 2026-05-23 | $0.038 | $0.038 | $0.0335082 | $0.0335082 | $150.65 |
| 2026-05-22 | $0.0381381 | $0.0439953 | $0.037 | $0.038 | $267.67 |
| 2026-05-21 | $0.028 | $0.0381381 | $0.027 | $0.0381381 | $77.80 |
| 2026-05-20 | $0.028 | $0.028 | $0.028 | $0.028 | $113.46 |
| 2026-05-19 | $0.033 | $0.035 | $0.028 | $0.028 | $364.45 |
| 2026-05-18 | $0.05 | $0.065 | $0.033 | $0.033 | $8,935.34 |
| 2026-05-17 | $0.016 | $0.05 | $0.016 | $0.05 | $19,802.70 |
| 2026-05-16 | $0.0097 | $0.02 | $0.008 | $0.016 | $1,321.66 |
| 2026-05-15 | $0.0048001 | $0.0097 | $0.0041572 | $0.0097 | $2,144.79 |
| 2026-05-14 | $0.0035 | $0.0048001 | $0.0035 | $0.0048001 | $481.69 |
| 2026-05-13 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $20.65 |
| 2026-05-12 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $20.65 |
| 2026-05-11 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $20.65 |
| 2026-05-10 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $20.65 |
| 2026-05-09 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $70.00 |
| 2026-05-08 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $70.00 |
| 2026-05-07 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $70.00 |