AUDIO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01141237 | $0.01179388 | $0.01136269 | $0.01171403 | $2.07M |
| 2026-11-08 | $0.01148938 | $0.0122414 | $0.01136819 | $0.01136961 | $5.55M |
| 2026-11-07 | $0.01165386 | $0.01198538 | $0.01140328 | $0.01147971 | $3.33M |
| 2026-11-06 | $0.0114929 | $0.0128846 | $0.01131779 | $0.0116839 | $6.11M |
| 2026-11-05 | $0.01323923 | $0.01335853 | $0.01120698 | $0.01147875 | $4.91M |
| 2026-11-04 | $0.01300819 | $0.01336632 | $0.01284311 | $0.0132191 | $1.97M |
| 2026-11-03 | $0.01302648 | $0.01340705 | $0.01286463 | $0.01300722 | $2.22M |
| 2026-11-02 | $0.01319905 | $0.01340141 | $0.01278072 | $0.01302608 | $1.90M |
| 2026-11-01 | $0.01323406 | $0.01351632 | $0.01301745 | $0.01319905 | $2.63M |
| 2026-10-31 | $0.01354597 | $0.01449367 | $0.01311215 | $0.01311361 | $8.01M |
| 2026-10-30 | $0.01329098 | $0.01355149 | $0.01243582 | $0.01354829 | $4.56M |
| 2026-10-29 | $0.01429238 | $0.01470104 | $0.01328818 | $0.01329564 | $4.27M |
| 2026-10-28 | $0.01435728 | $0.01444834 | $0.0141469 | $0.01429132 | $1.53M |
| 2026-10-27 | $0.01395865 | $0.01437095 | $0.01390092 | $0.01437095 | $1.73M |
| 2026-10-26 | $0.01410246 | $0.01427908 | $0.0138045 | $0.01393427 | $2.05M |
| 2026-10-25 | $0.01448869 | $0.0149097 | $0.01395361 | $0.01409291 | $4.46M |
| 2026-10-24 | $0.01462833 | $0.01478205 | $0.01430986 | $0.0144889 | $2.68M |
| 2026-10-23 | $0.01470272 | $0.01492435 | $0.01443105 | $0.01461924 | $2.37M |
| 2026-10-22 | $0.01518601 | $0.01588616 | $0.01453224 | $0.0147005 | $5.79M |
| 2026-10-21 | $0.01518869 | $0.01540177 | $0.01506165 | $0.0151946 | $2.49M |
| 2026-10-20 | $0.01501968 | $0.01544575 | $0.0149421 | $0.01519372 | $2.86M |
| 2026-10-19 | $0.01502904 | $0.01557315 | $0.01498654 | $0.01500035 | $3.46M |
| 2026-10-18 | $0.0153713 | $0.01579011 | $0.01471852 | $0.0150313 | $5.22M |
| 2026-10-17 | $0.01588684 | $0.01607455 | $0.01524737 | $0.01537167 | $5.64M |
| 2026-10-16 | $0.01557768 | $0.01663667 | $0.01550067 | $0.01587586 | $16.77M |
| 2026-10-15 | $0.01567965 | $0.01605658 | $0.01500195 | $0.01560262 | $6.87M |
| 2026-10-14 | $0.01642678 | $0.01708266 | $0.01543676 | $0.0156769 | $11.45M |
| 2026-10-13 | $0.01571501 | $0.01724753 | $0.01558611 | $0.01634969 | $14.84M |
| 2026-10-12 | $0.01661352 | $0.0167517 | $0.01567908 | $0.01572774 | $5.33M |
| 2026-10-11 | $0.01654306 | $0.01678077 | $0.01644907 | $0.01663021 | $3.81M |