AUDIO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01371437 | $0.01392155 | $0.01363027 | $0.013868 | $2.11M |
| 2026-09-23 | $0.01410143 | $0.0143508 | $0.01353606 | $0.01368374 | $3.91M |
| 2026-09-22 | $0.01371995 | $0.01551043 | $0.01359936 | $0.01411403 | $14.92M |
| 2026-09-21 | $0.01318945 | $0.01373163 | $0.01315068 | $0.01370599 | $2.21M |
| 2026-09-20 | $0.01311187 | $0.01323122 | $0.01306218 | $0.01317043 | $1.59M |
| 2026-09-19 | $0.01303862 | $0.01325977 | $0.01301817 | $0.01311513 | $2.26M |
| 2026-09-18 | $0.01266539 | $0.01307265 | $0.01265914 | $0.01303967 | $2.78M |
| 2026-09-17 | $0.01245073 | $0.01276612 | $0.01241935 | $0.01266399 | $3.15M |
| 2026-09-16 | $0.01229675 | $0.01327951 | $0.01227419 | $0.01245098 | $7.82M |
| 2026-09-15 | $0.01281946 | $0.01357324 | $0.01222974 | $0.01230187 | $6.30M |
| 2026-09-14 | $0.01283007 | $0.01301555 | $0.01278265 | $0.01282 | $1.94M |
| 2026-09-13 | $0.01290321 | $0.01303466 | $0.0127843 | $0.01282453 | $2.82M |
| 2026-09-12 | $0.01261754 | $0.01296067 | $0.01261754 | $0.01290238 | $1.56M |
| 2026-09-11 | $0.01238064 | $0.01291301 | $0.01233617 | $0.01260925 | $2.11M |
| 2026-09-10 | $0.01309751 | $0.01312636 | $0.01232755 | $0.01238 | $2.52M |
| 2026-09-09 | $0.01327362 | $0.01357208 | $0.01301052 | $0.01309646 | $3.50M |
| 2026-09-08 | $0.01328862 | $0.01342136 | $0.01319706 | $0.01327029 | $1.35M |
| 2026-09-07 | $0.01337395 | $0.01353113 | $0.0132513 | $0.01328599 | $2.16M |
| 2026-09-06 | $0.01333244 | $0.01347008 | $0.01329647 | $0.01338081 | $1.97M |
| 2026-09-05 | $0.0131855 | $0.01336924 | $0.01317773 | $0.01333349 | $1.76M |
| 2026-09-04 | $0.01317956 | $0.01344192 | $0.01311852 | $0.01319199 | $3.11M |
| 2026-09-03 | $0.01310667 | $0.01336807 | $0.0128372 | $0.01319408 | $4.25M |
| 2026-09-02 | $0.01304196 | $0.01319573 | $0.01295435 | $0.01307522 | $2.61M |
| 2026-09-01 | $0.0130427 | $0.01324467 | $0.01298104 | $0.01303587 | $2.75M |
| 2026-08-31 | $0.01290297 | $0.01320145 | $0.01286039 | $0.0130344 | $2.53M |
| 2026-08-30 | $0.01307269 | $0.01330537 | $0.01286141 | $0.01291997 | $2.43M |
| 2026-08-29 | $0.01292724 | $0.0142678 | $0.01292724 | $0.01307144 | $7.09M |
| 2026-08-28 | $0.01326926 | $0.01336668 | $0.01282322 | $0.01292187 | $3.03M |
| 2026-08-27 | $0.01318053 | $0.01344989 | $0.01315048 | $0.01328721 | $3.08M |
| 2026-08-26 | $0.01295411 | $0.01470684 | $0.01287852 | $0.01319679 | $11.98M |