CurrencyBeacon logo}}

Crypto Rate Dashboard

Audius Price Chart

AUDIO/USD
$0.021394
2.92%

AUDIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $2.42 $2.48 $2.30 $2.31 $22.56M
2021-11-29 $2.42 $2.56 $2.38 $2.41 $31.83M
2021-11-28 $2.44 $2.44 $2.23 $2.42 $35.11M
2021-11-27 $2.20 $2.62 $2.19 $2.41 $69.60M
2021-11-26 $2.44 $2.49 $2.15 $2.18 $39.41M
2021-11-25 $2.63 $2.75 $2.44 $2.44 $40.78M
2021-11-24 $2.77 $3.01 $2.46 $2.60 $100.73M
2021-11-23 $2.07 $3.00 $2.05 $2.80 $206.97M
2021-11-22 $2.23 $2.23 $2.05 $2.08 $36.56M
2021-11-21 $2.25 $2.37 $2.17 $2.23 $28.75M
2021-11-20 $2.18 $2.30 $2.14 $2.26 $32.24M
2021-11-19 $2.15 $2.30 $2.08 $2.18 $48.55M
2021-11-18 $2.28 $3.61 $2.11 $2.13 $389.68M
2021-11-17 $2.16 $2.27 $2.05 $2.27 $22.25M
2021-11-16 $2.38 $2.38 $2.04 $2.16 $22.56M
2021-11-15 $2.54 $2.54 $2.37 $2.39 $14.51M
2021-11-14 $2.39 $2.61 $2.38 $2.54 $29.06M
2021-11-13 $2.27 $2.47 $2.27 $2.39 $25.57M
2021-11-12 $2.35 $2.37 $2.19 $2.27 $23.42M
2021-11-11 $2.33 $2.41 $2.28 $2.35 $16.17M
2021-11-10 $2.62 $2.64 $2.21 $2.34 $42.21M
2021-11-09 $2.67 $2.80 $2.56 $2.62 $37.89M
2021-11-08 $2.58 $2.69 $2.51 $2.68 $22.78M
2021-11-07 $2.54 $2.65 $2.52 $2.59 $16.46M
2021-11-06 $2.58 $2.70 $2.46 $2.54 $20.67M
2021-11-05 $2.62 $2.92 $2.55 $2.59 $46.45M
2021-11-04 $2.63 $2.73 $2.49 $2.63 $39.73M
2021-11-03 $2.56 $2.74 $2.47 $2.64 $53.53M
2021-11-02 $2.30 $2.90 $2.28 $2.56 $118.72M
2021-11-01 $2.22 $2.45 $2.13 $2.31 $58.76M