Crypto Rate Dashboard
Augur Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2017-02-02 |
$4.21 |
$4.30 |
$4.05 |
$4.11 |
$136,148.00 |
| 2017-02-01 |
$4.29 |
$4.32 |
$4.09 |
$4.21 |
$164,978.00 |
| 2017-01-31 |
$4.20 |
$4.30 |
$4.11 |
$4.29 |
$96,346.00 |
| 2017-01-30 |
$4.32 |
$4.35 |
$4.19 |
$4.22 |
$68,844.00 |
| 2017-01-29 |
$4.26 |
$4.34 |
$4.20 |
$4.34 |
$113,178.00 |
| 2017-01-28 |
$4.32 |
$4.37 |
$4.00 |
$4.26 |
$255,334.00 |
| 2017-01-27 |
$4.12 |
$4.45 |
$4.04 |
$4.32 |
$228,350.00 |
| 2017-01-26 |
$4.29 |
$4.47 |
$4.14 |
$4.14 |
$259,692.00 |
| 2017-01-25 |
$4.33 |
$4.43 |
$4.28 |
$4.33 |
$116,659.00 |
| 2017-01-24 |
$4.56 |
$4.61 |
$4.20 |
$4.33 |
$241,846.00 |
| 2017-01-23 |
$4.66 |
$4.71 |
$4.52 |
$4.59 |
$127,108.00 |
| 2017-01-22 |
$4.59 |
$4.69 |
$4.46 |
$4.66 |
$148,974.00 |
| 2017-01-21 |
$4.43 |
$4.66 |
$4.40 |
$4.56 |
$109,464.00 |
| 2017-01-20 |
$4.49 |
$4.54 |
$4.41 |
$4.43 |
$111,644.00 |
| 2017-01-19 |
$4.42 |
$4.56 |
$4.34 |
$4.49 |
$90,338.00 |
| 2017-01-18 |
$4.34 |
$4.43 |
$4.08 |
$4.40 |
$177,271.00 |
| 2017-01-17 |
$4.02 |
$4.42 |
$4.01 |
$4.34 |
$156,941.00 |
| 2017-01-16 |
$4.11 |
$4.21 |
$3.99 |
$4.00 |
$81,000.00 |
| 2017-01-15 |
$4.27 |
$4.32 |
$4.05 |
$4.12 |
$90,878.00 |
| 2017-01-14 |
$4.31 |
$4.43 |
$4.21 |
$4.29 |
$220,127.00 |
| 2017-01-13 |
$4.06 |
$4.33 |
$4.05 |
$4.32 |
$120,206.00 |
| 2017-01-12 |
$3.78 |
$4.11 |
$3.61 |
$4.10 |
$93,900.00 |
| 2017-01-11 |
$4.17 |
$4.27 |
$3.63 |
$3.78 |
$205,051.00 |
| 2017-01-10 |
$4.22 |
$4.35 |
$4.15 |
$4.21 |
$154,430.00 |
| 2017-01-09 |
$4.62 |
$4.68 |
$4.12 |
$4.22 |
$298,534.00 |
| 2017-01-08 |
$4.69 |
$4.82 |
$4.39 |
$4.56 |
$182,558.00 |
| 2017-01-07 |
$5.13 |
$5.24 |
$4.30 |
$4.69 |
$336,699.00 |
| 2017-01-06 |
$5.06 |
$5.38 |
$4.44 |
$5.11 |
$567,851.00 |
| 2017-01-05 |
$4.92 |
$5.78 |
$4.14 |
$5.10 |
$834,470.00 |
| 2017-01-04 |
$4.29 |
$5.03 |
$4.27 |
$4.94 |
$411,248.00 |
Share this link via
Or copy link
