REP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.18 | $1.19 | $1.06 | $1.06 | $87.12 |
| 2026-09-23 | $1.11 | $1.19 | $1.11 | $1.19 | $869.69 |
| 2026-09-22 | $1.06 | $1.22 | $1.06 | $1.11 | $668.23 |
| 2026-09-21 | $1.18 | $1.33 | $0.95970141 | $1.06 | $2,232.08 |
| 2026-09-20 | $1.19 | $1.54 | $1.07 | $1.18 | $8,744.45 |
| 2026-09-19 | $1.21 | $1.21 | $1.07 | $1.19 | $75.18 |
| 2026-09-18 | $1.07 | $1.23 | $1.01 | $1.21 | $1,384.39 |
| 2026-09-17 | $1.26 | $1.26 | $1.07 | $1.07 | $284.17 |
| 2026-09-16 | $1.27 | $1.27 | $1.12 | $1.26 | $131.28 |
| 2026-09-15 | $1.17 | $1.27 | $1.05 | $1.27 | $482.80 |
| 2026-09-14 | $1.05 | $1.53 | $1.05 | $1.17 | $7,304.81 |
| 2026-09-13 | $1.16 | $1.16 | $1.05 | $1.05 | $138.53 |
| 2026-09-12 | $1.06 | $1.17 | $1.06 | $1.16 | $88.97 |
| 2026-09-11 | $0.98093666 | $1.19 | $0.97967952 | $1.06 | $457.18 |
| 2026-09-10 | $1.09 | $1.22 | $0.97979855 | $0.98093666 | $1,039.72 |
| 2026-09-09 | $1.08 | $1.27 | $1.06 | $1.09 | $2,178.03 |
| 2026-09-08 | $1.04 | $1.27 | $1.04 | $1.19 | $1,526.71 |
| 2026-09-07 | $1.07 | $1.51 | $0.97308019 | $1.04 | $9,527.63 |
| 2026-09-06 | $1.07 | $1.45 | $0.96484561 | $1.07 | $5,915.23 |
| 2026-09-05 | $1.11 | $1.24 | $0.91601062 | $1.07 | $3,651.49 |
| 2026-09-04 | $1.15 | $1.62 | $0.97037822 | $1.11 | $9,991.70 |
| 2026-09-03 | $0.947493 | $1.77 | $0.89386979 | $1.15 | $24,130.99 |
| 2026-09-02 | $0.88080053 | $1.18 | $0.87709851 | $0.947493 | $2,666.03 |
| 2026-09-01 | $0.85640085 | $1.19 | $0.8413684 | $0.88080053 | $3,314.01 |
| 2026-08-31 | $1.04 | $1.09 | $0.8413684 | $0.85640085 | $1,668.88 |
| 2026-08-30 | $1.40 | $1.57 | $0.84756558 | $1.04 | $7,797.75 |
| 2026-08-29 | $0.72918595 | $1.67 | $0.68571525 | $1.40 | $30,838.07 |
| 2026-08-28 | $0.76732798 | $1.23 | $0.68234977 | $0.72918595 | $2,227.03 |
| 2026-08-27 | $0.72391337 | $1.04 | $0.67331909 | $0.76732798 | $2,472.81 |
| 2026-08-26 | $0.73098087 | $0.73098087 | $0.65301406 | $0.72391337 | $22.34 |