OMEN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00073598 | $0.00073743 | $0.0007227 | $0.00073401 | $92.21 |
| 2026-11-09 | $0.00073651 | $0.00074466 | $0.00073084 | $0.00073581 | $53.10 |
| 2026-11-08 | $0.00074195 | $0.00074511 | $0.00072311 | $0.00073637 | $93.89 |
| 2026-11-07 | $0.00074351 | $0.00074488 | $0.00073979 | $0.00074196 | $7.04 |
| 2026-11-06 | $0.00074619 | $0.00074911 | $0.00074135 | $0.00074356 | $18.85 |
| 2026-11-05 | $0.00075675 | $0.00075957 | $0.00073761 | $0.00074569 | $164.71 |
| 2026-11-04 | $0.00074783 | $0.00076689 | $0.00073895 | $0.00075684 | $156.28 |
| 2026-11-03 | $0.00074357 | $0.00075199 | $0.00073994 | $0.00074813 | $28.86 |
| 2026-11-02 | $0.00074925 | $0.00075229 | $0.00073978 | $0.00074356 | $46.16 |
| 2026-11-01 | $0.00074906 | $0.00074959 | $0.0007447 | $0.00074826 | $7.84 |
| 2026-10-31 | $0.00074717 | $0.00075063 | $0.00074213 | $0.00074673 | $6.09 |
| 2026-10-30 | $0.00074086 | $0.00075065 | $0.00073248 | $0.0007471 | $100.64 |
| 2026-10-29 | $0.00075243 | $0.00075838 | $0.00073842 | $0.00074072 | $133.18 |
| 2026-10-28 | $0.00075276 | $0.00075738 | $0.00074733 | $0.00075227 | $31.47 |
| 2026-10-27 | $0.00075004 | $0.00075548 | $0.00074344 | $0.0007531 | $20.06 |
| 2026-10-26 | $0.00074772 | $0.00075485 | $0.00074424 | $0.00074997 | $34.27 |
| 2026-10-25 | $0.00075575 | $0.00075678 | $0.00074539 | $0.00074775 | $33.01 |
| 2026-10-24 | $0.00075263 | $0.00075611 | $0.00073823 | $0.00075611 | $61.36 |
| 2026-10-23 | $0.0007534 | $0.00075882 | $0.00074574 | $0.00075273 | $21.79 |
| 2026-10-22 | $0.0007544 | $0.00075791 | $0.00074721 | $0.00075373 | $80.53 |
| 2026-10-21 | $0.00076013 | $0.00076567 | $0.00075412 | $0.00075423 | $37.45 |
| 2026-10-20 | $0.00075687 | $0.00076545 | $0.00075087 | $0.00076042 | $52.97 |
| 2026-10-19 | $0.00075873 | $0.00076 | $0.00074869 | $0.00075688 | $40.40 |
| 2026-10-18 | $0.00075564 | $0.00075979 | $0.00074332 | $0.00075869 | $78.44 |
| 2026-10-17 | $0.00075809 | $0.00075923 | $0.00074796 | $0.00075577 | $27.22 |
| 2026-10-16 | $0.00075881 | $0.00076554 | $0.00074884 | $0.00075819 | $54.21 |
| 2026-10-15 | $0.00075536 | $0.00076666 | $0.00074113 | $0.00075896 | $123.49 |
| 2026-10-14 | $0.00076172 | $0.00076566 | $0.00074974 | $0.00075486 | $50.25 |
| 2026-10-13 | $0.00075601 | $0.00076962 | $0.00075291 | $0.00076161 | $101.86 |
| 2026-10-12 | $0.00076334 | $0.00077042 | $0.00075479 | $0.00075562 | $68.38 |