CurrencyBeacon logo}}

Crypto Rate Dashboard

Augury Finance Price Chart

OMEN/USD
$0.000749
-0.95%

OMEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.00216128 $0.00217555 $0.0021391 $0.00214142 $50.76
2024-01-20 $0.00215504 $0.00216557 $0.00213272 $0.0021606 $52.75
2024-01-19 $0.0021602 $0.00217468 $0.00210038 $0.00215495 $155.07
2024-01-18 $0.00217223 $0.00218526 $0.00212969 $0.00216055 $88.66
2024-01-17 $0.00218581 $0.00220122 $0.00214162 $0.00217161 $97.91
2024-01-16 $0.00218103 $0.00220676 $0.00214683 $0.00218612 $66.66
2024-01-15 $0.00216197 $0.00220345 $0.00215598 $0.00218186 $80.13
2024-01-14 $0.00220118 $0.00220118 $0.00215925 $0.00216287 $79.39
2024-01-13 $0.00219361 $0.00221356 $0.00215908 $0.00220088 $77.84
2024-01-12 $0.00223051 $0.00225116 $0.00214061 $0.00219251 $333.34
2024-01-11 $0.00220323 $0.00225545 $0.00217252 $0.00222997 $294.42
2024-01-10 $0.0021375 $0.00224445 $0.00211133 $0.00220531 $436.61
2024-01-09 $0.00214789 $0.0021674 $0.00208091 $0.00213526 $216.57
2024-01-08 $0.00210605 $0.00216224 $0.00206324 $0.00215013 $299.86
2024-01-07 $0.00212544 $0.00214088 $0.00209147 $0.00210563 $64.65
2024-01-06 $0.00213614 $0.00213785 $0.00209047 $0.00212476 $96.49
2024-01-05 $0.00213676 $0.00214716 $0.00209192 $0.00213462 $105.86
2024-01-04 $0.0021099 $0.00217639 $0.00209506 $0.0021369 $111.20
2024-01-03 $0.00216855 $0.00220024 $0.0019649 $0.00211047 $257.97
2024-01-02 $0.0021986 $0.00221854 $0.0021513 $0.00216894 $129.50
2024-01-01 $0.00216391 $0.0022063 $0.00215313 $0.00219854 $114.37
2023-12-31 $0.00216574 $0.0021968 $0.00214274 $0.00216325 $117.45
2023-12-30 $0.00217625 $0.00219457 $0.00214166 $0.00216574 $51.85
2023-12-29 $0.00217952 $0.00220936 $0.00213723 $0.00217471 $185.79
2023-12-28 $0.00219262 $0.00223436 $0.00215487 $0.00217921 $235.28
2023-12-27 $0.00216614 $0.00222186 $0.00213783 $0.00219267 $487.95
2023-12-26 $0.00214831 $0.00218681 $0.00208462 $0.00216376 $417.02
2023-12-25 $0.00212805 $0.00216972 $0.00211013 $0.00214831 $146.34
2023-12-24 $0.00214591 $0.00215485 $0.00209159 $0.00212849 $118.03
2023-12-23 $0.00213526 $0.00215266 $0.00208977 $0.00214579 $70.68