OMEN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00077505 | $0.00078201 | $0.00077139 | $0.00077837 | $37.55 |
| 2026-09-24 | $0.00077392 | $0.00077813 | $0.00076278 | $0.00077503 | $50.05 |
| 2026-09-23 | $0.00077984 | $0.00078395 | $0.00076304 | $0.00077389 | $76.24 |
| 2026-09-22 | $0.00078005 | $0.00078169 | $0.00077203 | $0.00078003 | $24.16 |
| 2026-09-21 | $0.00077516 | $0.00078566 | $0.00076848 | $0.00078036 | $108.83 |
| 2026-09-20 | $0.00076646 | $0.0007757 | $0.0007599 | $0.00077459 | $53.11 |
| 2026-09-19 | $0.00076605 | $0.00077318 | $0.00076525 | $0.00076703 | $49.16 |
| 2026-09-18 | $0.00075562 | $0.00077535 | $0.00075441 | $0.00076604 | $110.08 |
| 2026-09-17 | $0.00075782 | $0.00076432 | $0.00075412 | $0.0007559 | $43.38 |
| 2026-09-16 | $0.00075211 | $0.00075852 | $0.00074915 | $0.00075811 | $38.82 |
| 2026-09-15 | $0.00075828 | $0.00076013 | $0.00074777 | $0.00075248 | $130.68 |
| 2026-09-14 | $0.00075985 | $0.00077651 | $0.00075826 | $0.00075833 | $92.75 |
| 2026-09-13 | $0.0007616 | $0.00076568 | $0.0007544 | $0.00075972 | $29.53 |
| 2026-09-12 | $0.00075997 | $0.00076435 | $0.00075932 | $0.00076166 | $6.19 |
| 2026-09-11 | $0.00075543 | $0.00078581 | $0.0007553 | $0.00076007 | $148.89 |
| 2026-09-10 | $0.00075807 | $0.000763 | $0.00074901 | $0.00075523 | $51.40 |
| 2026-09-09 | $0.00075835 | $0.00076505 | $0.00075369 | $0.00075798 | $40.42 |
| 2026-09-08 | $0.00076161 | $0.00076814 | $0.00074882 | $0.00075811 | $38.04 |
| 2026-09-07 | $0.00076379 | $0.00076914 | $0.00075061 | $0.0007621 | $15.81 |
| 2026-09-06 | $0.0007583 | $0.00077078 | $0.00075185 | $0.00076411 | $16.91 |
| 2026-09-05 | $0.00075822 | $0.00076695 | $0.00075628 | $0.00075866 | $8.66 |
| 2026-09-04 | $0.00075912 | $0.00076844 | $0.00074374 | $0.00075797 | $21.24 |
| 2026-09-03 | $0.00075112 | $0.00077121 | $0.00074624 | $0.00075925 | $34.18 |
| 2026-09-02 | $0.00075423 | $0.00076353 | $0.00074256 | $0.00075008 | $12.98 |
| 2026-09-01 | $0.00075532 | $0.00076075 | $0.0007417 | $0.00075426 | $19.34 |
| 2026-08-31 | $0.0007546 | $0.00076267 | $0.00075219 | $0.00075538 | $22.37 |
| 2026-08-30 | $0.0007601 | $0.00077333 | $0.000744 | $0.00075341 | $41.54 |
| 2026-08-29 | $0.00076033 | $0.00076378 | $0.00075675 | $0.00076031 | $3.73 |
| 2026-08-28 | $0.00076605 | $0.00077168 | $0.00074726 | $0.0007602 | $20.61 |
| 2026-08-27 | $0.00076837 | $0.00077415 | $0.00075577 | $0.00076602 | $23.99 |