Auki Labs Price Chart - CurrencyBeacon

AUKI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-17	$0.024098	$0.024592	$0.0213	$0.02234	$120,358.77
2025-10-16	$0.025952	$0.0268	$0.0235	$0.024098	$70,243.43
2025-10-15	$0.025393	$0.0276	$0.025161	$0.026628	$92,018.11
2025-10-14	$0.026842	$0.027	$0.02375	$0.025389	$96,125.86
2025-10-13	$0.02778	$0.02778	$0.0256	$0.026862	$133,416.99
2025-10-12	$0.024204	$0.028123	$0.02301	$0.027344	$186,810.60
2025-10-11	$0.018685	$0.025401	$0.018336	$0.02414	$262,792.17
2025-10-10	$0.01996	$0.020364	$0.016672	$0.018943	$182,147.82
2025-10-09	$0.021458	$0.021545	$0.019693	$0.019956	$75,620.83
2025-10-08	$0.019952	$0.022496	$0.01905	$0.021485	$181,667.46
2025-10-07	$0.023211	$0.023212	$0.0196	$0.019609	$219,200.22
2025-10-06	$0.023185	$0.024072	$0.022385	$0.02321	$74,925.73
2025-10-05	$0.022038	$0.023758	$0.021	$0.023271	$188,391.59
2025-10-04	$0.0241	$0.024306	$0.022005	$0.022038	$130,063.31
2025-10-03	$0.02465	$0.024913	$0.0236	$0.0241	$80,630.60
2025-10-02	$0.02484	$0.0266	$0.02444	$0.02465	$122,538.39
2025-10-01	$0.023768	$0.025799	$0.023689	$0.024823	$100,049.62
2025-09-30	$0.025369	$0.0259	$0.023194	$0.023633	$146,263.81
2025-09-29	$0.0262	$0.0278	$0.024967	$0.02537	$169,321.17
2025-09-28	$0.024446	$0.0262	$0.0234	$0.0262	$103,147.77
2025-09-27	$0.030866	$0.030866	$0.02377	$0.02466	$180,345.16
2025-09-26	$0.0271	$0.031	$0.026982	$0.030866	$130,061.17
2025-09-25	$0.035911	$0.03598	$0.0271	$0.0271	$219,317.50
2025-09-24	$0.03241	$0.0366	$0.0322	$0.035911	$143,582.58
2025-09-23	$0.029371	$0.037	$0.02893	$0.03241	$314,104.88
2025-09-22	$0.036957	$0.037122	$0.028201	$0.0294	$273,764.53
2025-09-21	$0.028641	$0.039	$0.02837	$0.037634	$475,563.74
2025-09-20	$0.027768	$0.0308	$0.027495	$0.028641	$124,490.79
2025-09-19	$0.027772	$0.028	$0.027349	$0.027768	$76,891.26
2025-09-01	$0.011871	$0.011871	$0.011871	$0.011871	$43,995.15