AUKI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.005028 | $0.005151 | $0.004633 | $0.005033 | $19,509.97 |
| 2026-11-09 | $0.005617 | $0.005805 | $0.004932 | $0.004932 | $22,402.22 |
| 2026-11-08 | $0.005894 | $0.006159 | $0.005609 | $0.005922 | $7,101.86 |
| 2026-11-07 | $0.00583 | $0.005932 | $0.005683 | $0.005894 | $4,624.32 |
| 2026-11-06 | $0.005716 | $0.00595 | $0.005575 | $0.00583 | $3,938.79 |
| 2026-11-05 | $0.006094 | $0.006308 | $0.005642 | $0.005716 | $3,439.74 |
| 2026-11-04 | $0.005647 | $0.006334 | $0.005512 | $0.006286 | $7,540.92 |
| 2026-11-03 | $0.005601 | $0.005647 | $0.005512 | $0.005647 | $7,452.41 |
| 2026-11-02 | $0.00574 | $0.006 | $0.005512 | $0.005601 | $9,799.42 |
| 2026-11-01 | $0.005694 | $0.00587 | $0.005636 | $0.005647 | $1,919.78 |
| 2026-10-31 | $0.005725 | $0.005949 | $0.00552 | $0.005727 | $6,349.13 |
| 2026-10-30 | $0.005548 | $0.005788 | $0.005339 | $0.005725 | $13,601.97 |
| 2026-10-29 | $0.006026 | $0.006056 | $0.0054 | $0.005548 | $11,291.19 |
| 2026-10-28 | $0.006198 | $0.006198 | $0.0058 | $0.006026 | $10,698.97 |
| 2026-10-27 | $0.005869 | $0.006199 | $0.005634 | $0.006198 | $6,634.90 |
| 2026-10-26 | $0.005987 | $0.00609 | $0.0058 | $0.005869 | $1,653.75 |
| 2026-10-25 | $0.006341 | $0.006394 | $0.005825 | $0.005987 | $4,384.04 |
| 2026-10-24 | $0.005934 | $0.006452 | $0.005801 | $0.006341 | $15,255.69 |
| 2026-10-23 | $0.006207 | $0.006273 | $0.005777 | $0.005934 | $19,216.00 |
| 2026-10-22 | $0.006585 | $0.006585 | $0.006 | $0.006207 | $20,047.61 |
| 2026-10-21 | $0.006829 | $0.006972 | $0.00642 | $0.006585 | $8,961.89 |
| 2026-10-20 | $0.00659 | $0.006852 | $0.00643 | $0.006829 | $7,827.34 |
| 2026-10-19 | $0.006267 | $0.006784 | $0.006144 | $0.00659 | $4,470.00 |
| 2026-10-18 | $0.006501 | $0.006686 | $0.005907 | $0.006267 | $14,586.66 |
| 2026-10-17 | $0.006716 | $0.006716 | $0.006244 | $0.0064 | $9,951.16 |
| 2026-10-16 | $0.006761 | $0.006964 | $0.006579 | $0.006586 | $10,446.52 |
| 2026-10-15 | $0.0068 | $0.007 | $0.006001 | $0.006761 | $35,789.85 |
| 2026-10-14 | $0.00723 | $0.007377 | $0.0068 | $0.0068 | $15,377.39 |
| 2026-10-13 | $0.00731 | $0.007998 | $0.006906 | $0.00723 | $32,427.51 |
| 2026-10-12 | $0.00726 | $0.007534 | $0.007123 | $0.00731 | $12,552.97 |